14737 騰訊國君五十沽Ｂ (認沽證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.182 | 498.200 | 40,000 | 34.902 | ||||
| 29/05/2025 | 0.161 | 510.500 | 200,000 | 35.773 | 200,000 | 0.166 | ||
| 28/05/2025 | 0.176 | 506.000 | 150,000 | 36.091 | 80,000 | 0.173 | 30,000 | 0.158 |
| 27/05/2025 | 0.160 | 512.000 | 0 | 36.102 | ||||
| 26/05/2025 | 0.169 | 510.000 | 100,000 | 36.443 | 50,000 | 0.167 | 50,000 | 0.159 |
| 23/05/2025 | 0.158 | 518.000 | 70,000 | 36.794 | 70,000 | 0.166 | ||
| 22/05/2025 | 0.164 | 516.500 | 800,000 | 36.956 | 300,000 | 0.167 | 200,000 | 0.170 |
| 21/05/2025 | 0.156 | 520.500 | 1,320,000 | 36.892 | 620,000 | 0.157 | 580,000 | 0.153 |
| 20/05/2025 | 0.165 | 517.000 | 50,000 | 37.927 | 50,000 | 0.169 | ||
| 19/05/2025 | 0.175 | 514.000 | 420,000 | 38.163 | 420,000 | 0.179 | ||
| 16/05/2025 | 0.190 | 508.000 | 100,000 | 36.772 | 100,000 | 0.190 | ||
| 15/05/2025 | 0.185 | 515.500 | 100,000 | 39.059 | 100,000 | 0.185 | ||
| 14/05/2025 | 0.185 | 516.500 | 160,000 | 39.167 | 30,000 | 0.191 | 130,000 | 0.197 |
| 13/05/2025 | 0.218 | 501.500 | 30,000 | 38.695 | 30,000 | 0.205 | ||
| 12/05/2025 | 0.194 | 513.000 | 50,000 | 39.016 | 50,000 | 0.221 | ||
| 09/05/2025 | 0.255 | 490.100 | 0 | 38.719 | ||||
| 08/05/2025 | 0.250 | 493.500 | 140,000 | 39.056 | 60,000 | 0.243 | 80,000 | 0.258 |
| 07/05/2025 | 0.270 | 485.300 | 1,930,000 | 38.533 | 950,000 | 0.245 | 980,000 | 0.224 |
| 06/05/2025 | 0.265 | 490.900 | 0 | 39.647 | ||||
| 02/05/2025 | 0.290 | 483.300 | 0 | 39.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
