日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.048 | 25,130.030 | 0 | 26.316 | ||||
21/07/2025 | 0.046 | 24,994.140 | 0 | 26.590 | ||||
18/07/2025 | 0.043 | 24,825.660 | 0 | 26.492 | ||||
17/07/2025 | 0.036 | 24,498.950 | 0 | 26.737 | ||||
16/07/2025 | 0.038 | 24,517.760 | 0 | 26.885 | ||||
15/07/2025 | 0.041 | 24,590.120 | 0 | 26.974 | ||||
14/07/2025 | 0.031 | 24,203.320 | 0 | 26.757 | ||||
11/07/2025 | 0.031 | 24,139.570 | 0 | 26.613 | ||||
10/07/2025 | 0.027 | 24,028.370 | 0 | 26.069 | ||||
09/07/2025 | 0.025 | 23,892.320 | 0 | 26.079 | ||||
08/07/2025 | 0.031 | 24,148.070 | 0 | 26.161 | ||||
07/07/2025 | 0.026 | 23,887.830 | 0 | 26.114 | ||||
04/07/2025 | 0.029 | 23,916.060 | 0 | 26.273 | ||||
03/07/2025 | 0.032 | 24,069.940 | 0 | 26.050 | ||||
02/07/2025 | 0.033 | 24,221.410 | 0 | 25.380 | ||||
30/06/2025 | 0.033 | 24,072.280 | 0 | 25.833 | ||||
27/06/2025 | 0.042 | 24,284.150 | 0 | 26.173 | ||||
26/06/2025 | 0.043 | 24,325.400 | 0 | 26.013 | ||||
25/06/2025 | 0.047 | 24,474.670 | 0 | 25.850 | ||||
24/06/2025 | 0.036 | 24,177.070 | 0 | 25.193 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |