14726 小米華泰五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 57.950 | 0 | 66.959 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 66.287 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 64.919 | ||||
| 17/07/2025 | 0.010 | 56.150 | 0 | 66.074 | ||||
| 16/07/2025 | 0.010 | 57.300 | 0 | 62.162 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
| 11/07/2025 | 0.010 | 57.350 | 300,000 | 57.810 | 300,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 56.900 | 0 | 58.100 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 56.227 | ||||
| 08/07/2025 | 0.012 | 58.650 | 0 | 54.330 | ||||
| 07/07/2025 | 0.012 | 57.300 | 0 | 56.710 | ||||
| 04/07/2025 | 0.017 | 57.500 | 0 | 57.587 | ||||
| 03/07/2025 | 0.019 | 58.100 | 1,688,000 | 56.704 | 356,000 | 0.021 | 1,182,000 | 0.020 |
| 02/07/2025 | 0.025 | 60.150 | 900,000 | 54.262 | 450,000 | 0.026 | 450,000 | 0.027 |
| 30/06/2025 | 0.027 | 59.950 | 320,000 | 54.393 | 78,000 | 0.027 | 188,000 | 0.025 |
| 27/06/2025 | 0.027 | 58.950 | 13,396,000 | 55.008 | 7,114,000 | 0.038 | 6,182,000 | 0.039 |
| 26/06/2025 | 0.026 | 56.900 | 2,700,000 | 58.653 | 1,550,000 | 0.025 | 1,150,000 | 0.026 |
| 25/06/2025 | 0.027 | 56.650 | 2,000,000 | 59.089 | 800,000 | 0.030 | 1,200,000 | 0.029 |
| 24/06/2025 | 0.030 | 56.900 | 3,154,000 | 59.183 | 2,360,000 | 0.029 | 750,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
