14726 小米華泰五八購Ｃ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.035 | 50.950 | 6,988,000 | 62.618 | ||||
| 29/05/2025 | 0.039 | 51.700 | 17,430,000 | 61.983 | 9,166,000 | 0.041 | 7,180,000 | 0.041 |
| 28/05/2025 | 0.039 | 51.750 | 20,766,000 | 61.498 | 9,462,000 | 0.050 | 10,070,000 | 0.050 |
| 27/05/2025 | 0.047 | 51.550 | 16,494,000 | 63.810 | 5,964,000 | 0.053 | 10,010,000 | 0.051 |
| 26/05/2025 | 0.057 | 51.300 | 11,488,000 | 66.691 | 5,018,000 | 0.059 | 6,088,000 | 0.059 |
| 23/05/2025 | 0.071 | 53.000 | 13,052,000 | 65.093 | 5,532,000 | 0.081 | 6,914,000 | 0.080 |
| 22/05/2025 | 0.088 | 53.200 | 12,336,000 | 67.774 | 6,926,000 | 0.099 | 4,738,000 | 0.100 |
| 21/05/2025 | 0.096 | 54.450 | 31,664,000 | 66.066 | 13,340,000 | 0.108 | 16,482,000 | 0.106 |
| 20/05/2025 | 0.108 | 54.800 | 9,678,000 | 66.482 | 4,460,000 | 0.095 | 4,224,000 | 0.094 |
| 19/05/2025 | 0.073 | 52.350 | 6,262,000 | 64.992 | 2,914,000 | 0.058 | 2,962,000 | 0.054 |
| 16/05/2025 | 0.065 | 51.000 | 15,016,000 | 65.080 | 7,602,000 | 0.058 | 7,096,000 | 0.058 |
| 15/05/2025 | 0.053 | 50.150 | 7,100,000 | 63.614 | 3,620,000 | 0.059 | 2,658,000 | 0.055 |
| 14/05/2025 | 0.055 | 50.400 | 15,032,000 | 63.259 | 7,226,000 | 0.053 | 7,550,000 | 0.053 |
| 13/05/2025 | 0.049 | 48.650 | 12,730,000 | 65.023 | 5,412,000 | 0.051 | 6,278,000 | 0.051 |
| 12/05/2025 | 0.063 | 50.600 | 14,602,000 | 64.097 | 6,984,000 | 0.056 | 7,504,000 | 0.056 |
| 09/05/2025 | 0.066 | 51.350 | 5,972,000 | 62.219 | 3,160,000 | 0.064 | 2,662,000 | 0.064 |
| 08/05/2025 | 0.063 | 50.800 | 16,484,000 | 62.381 | 7,974,000 | 0.062 | 8,300,000 | 0.061 |
| 07/05/2025 | 0.064 | 50.100 | 27,056,000 | 63.752 | 13,850,000 | 0.067 | 12,640,000 | 0.067 |
| 06/05/2025 | 0.075 | 51.550 | 14,672,000 | 62.696 | 6,714,000 | 0.079 | 7,958,000 | 0.079 |
| 02/05/2025 | 0.091 | 53.100 | 6,140,000 | 61.245 | 2,840,000 | 0.086 | 3,300,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
