日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.320 | 120.900 | 0 | 55.407 | ||||
11/07/2025 | 0.330 | 120.000 | 0 | 56.141 | ||||
10/07/2025 | 0.335 | 118.600 | 0 | |||||
09/07/2025 | 0.330 | 119.200 | 0 | |||||
08/07/2025 | 0.310 | 122.200 | 0 | 53.333 | ||||
07/07/2025 | 0.340 | 119.000 | 0 | 54.139 | ||||
04/07/2025 | 0.320 | 120.800 | 0 | 46.010 | ||||
03/07/2025 | 0.300 | 122.800 | 0 | 42.851 | ||||
02/07/2025 | 0.280 | 126.000 | 0 | 52.876 | ||||
30/06/2025 | 0.280 | 125.300 | 0 | 45.310 | ||||
27/06/2025 | 0.255 | 129.400 | 0 | 52.233 | ||||
26/06/2025 | 0.249 | 130.000 | 0 | 50.724 | ||||
25/06/2025 | 0.237 | 131.800 | 0 | 51.495 | ||||
24/06/2025 | 0.250 | 130.000 | 0 | 50.450 | ||||
23/06/2025 | 0.243 | 131.400 | 0 | 52.459 | ||||
20/06/2025 | 0.265 | 128.600 | 0 | 51.369 | ||||
19/06/2025 | 0.265 | 128.300 | 0 | 49.243 | ||||
18/06/2025 | 0.231 | 133.300 | 0 | 51.201 | ||||
17/06/2025 | 0.200 | 138.100 | 0 | 51.718 | ||||
16/06/2025 | 0.196 | 138.800 | 20,000 | 51.519 | 10,000 | 0.218 | 10,000 | 0.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |