日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 57.300 | 0 | 81.383 | ||||
15/07/2025 | 0.013 | 57.650 | 0 | 81.005 | ||||
14/07/2025 | 0.013 | 57.300 | 0 | 79.015 | ||||
11/07/2025 | 0.013 | 57.350 | 0 | 75.956 | ||||
10/07/2025 | 0.013 | 56.900 | 0 | 73.962 | ||||
09/07/2025 | 0.013 | 57.400 | 0 | 74.151 | ||||
08/07/2025 | 0.013 | 58.650 | 0 | 75.914 | ||||
07/07/2025 | 0.013 | 57.300 | 0 | 72.127 | ||||
04/07/2025 | 0.013 | 57.500 | 0 | 70.106 | ||||
03/07/2025 | 0.013 | 58.100 | 0 | 70.571 | ||||
02/07/2025 | 0.013 | 60.150 | 0 | 73.843 | ||||
30/06/2025 | 0.013 | 59.950 | 0 | 71.955 | ||||
27/06/2025 | 0.013 | 58.950 | 0 | 68.004 | ||||
26/06/2025 | 0.013 | 56.900 | 0 | 63.464 | ||||
25/06/2025 | 0.013 | 56.650 | 0 | 62.392 | ||||
24/06/2025 | 0.014 | 56.900 | 0 | 63.118 | ||||
23/06/2025 | 0.018 | 54.850 | 28,000 | 61.311 | 14,000 | 0.019 | 14,000 | 0.017 |
20/06/2025 | 0.021 | 54.050 | 0 | 59.887 | ||||
19/06/2025 | 0.023 | 53.050 | 38,000 | 58.349 | 38,000 | 0.022 | ||
18/06/2025 | 0.022 | 53.800 | 0 | 58.933 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |