14708 小米摩利五八沽Ｂ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.046 | 50.950 | 2,076,000 | 54.658 | ||||
| 29/05/2025 | 0.045 | 51.700 | 0 | 55.627 | ||||
| 28/05/2025 | 0.049 | 51.750 | 100,000 | 56.616 | 100,000 | 0.047 | ||
| 27/05/2025 | 0.052 | 51.550 | 1,500,000 | 56.920 | 750,000 | 0.060 | 750,000 | 0.060 |
| 26/05/2025 | 0.060 | 51.300 | 700,000 | 58.266 | 350,000 | 0.060 | 350,000 | 0.061 |
| 23/05/2025 | 0.057 | 53.000 | 1,200,000 | 60.013 | 600,000 | 0.062 | 600,000 | 0.064 |
| 22/05/2025 | 0.063 | 53.200 | 1,100,000 | 61.710 | 550,000 | 0.058 | 550,000 | 0.057 |
| 21/05/2025 | 0.054 | 54.450 | 2,700,000 | 61.339 | 1,100,000 | 0.054 | 1,600,000 | 0.055 |
| 20/05/2025 | 0.055 | 54.800 | 0 | 62.529 | ||||
| 19/05/2025 | 0.064 | 52.350 | 1,952,000 | 59.835 | 950,000 | 0.074 | 952,000 | 0.076 |
| 16/05/2025 | 0.071 | 51.000 | 800,000 | 57.812 | 400,000 | 0.071 | 400,000 | 0.071 |
| 15/05/2025 | 0.076 | 50.150 | 1,052,000 | 56.828 | 552,000 | 0.072 | 450,000 | 0.074 |
| 14/05/2025 | 0.077 | 50.400 | 2,958,000 | 57.316 | 1,454,000 | 0.085 | 1,504,000 | 0.085 |
| 13/05/2025 | 0.097 | 48.650 | 2,170,000 | 57.251 | 1,070,000 | 0.102 | 1,100,000 | 0.102 |
| 12/05/2025 | 0.095 | 50.600 | 7,368,000 | 61.042 | 3,724,000 | 0.103 | 3,644,000 | 0.102 |
| 09/05/2025 | 0.095 | 51.350 | 920,000 | 61.779 | 500,000 | 0.095 | 420,000 | 0.096 |
| 08/05/2025 | 0.095 | 50.800 | 2,244,000 | 60.310 | 1,060,000 | 0.097 | 1,182,000 | 0.097 |
| 07/05/2025 | 0.106 | 50.100 | 5,212,000 | 60.662 | 2,578,000 | 0.099 | 2,634,000 | 0.097 |
| 06/05/2025 | 0.093 | 51.550 | 800,000 | 60.999 | 400,000 | 0.092 | 400,000 | 0.092 |
| 02/05/2025 | 0.086 | 53.100 | 1,300,000 | 61.520 | 650,000 | 0.093 | 650,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
