14706 小米摩通五九沽Ｂ (認沽證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.107 | 50.950 | 1,000,000 | 49.732 | ||||
| 29/05/2025 | 0.100 | 51.700 | 143,208,000 | 49.938 | 71,584,000 | 0.105 | 71,314,000 | 0.105 |
| 28/05/2025 | 0.109 | 51.750 | 155,096,000 | 51.323 | 76,976,000 | 0.106 | 78,000,000 | 0.106 |
| 27/05/2025 | 0.117 | 51.550 | 132,620,000 | 52.250 | 63,250,000 | 0.133 | 65,570,000 | 0.132 |
| 26/05/2025 | 0.132 | 51.300 | 1,416,000 | 53.830 | 900,000 | 0.133 | 486,000 | 0.131 |
| 23/05/2025 | 0.124 | 53.000 | 77,550,000 | 55.446 | 38,138,000 | 0.131 | 39,198,000 | 0.131 |
| 22/05/2025 | 0.132 | 53.200 | 60,260,000 | 56.862 | 29,684,000 | 0.114 | 30,328,000 | 0.114 |
| 21/05/2025 | 0.119 | 54.450 | 622,000 | 56.997 | 218,000 | 0.117 | 304,000 | 0.118 |
| 20/05/2025 | 0.117 | 54.800 | 54,450,000 | 57.901 | 27,158,000 | 0.119 | 27,292,000 | 0.119 |
| 19/05/2025 | 0.133 | 52.350 | 90,188,000 | 55.500 | 45,094,000 | 0.134 | 45,094,000 | 0.134 |
| 16/05/2025 | 0.146 | 51.000 | 300,000 | 54.013 | 150,000 | 0.146 | 150,000 | 0.147 |
| 15/05/2025 | 0.155 | 50.150 | 1,304,000 | 53.249 | 652,000 | 0.144 | 652,000 | 0.142 |
| 14/05/2025 | 0.158 | 50.400 | 0 | 54.012 | ||||
| 13/05/2025 | 0.195 | 48.650 | 430,000 | 54.703 | 280,000 | 0.196 | 150,000 | 0.191 |
| 12/05/2025 | 0.180 | 50.600 | 1,850,000 | 57.007 | 860,000 | 0.200 | 990,000 | 0.199 |
| 09/05/2025 | 0.182 | 51.350 | 730,000 | 58.263 | 580,000 | 0.182 | 150,000 | 0.182 |
| 08/05/2025 | 0.187 | 50.800 | 40,000 | 57.549 | 40,000 | 0.187 | ||
| 07/05/2025 | 0.203 | 50.100 | 1,262,000 | 57.860 | 600,000 | 0.201 | 662,000 | 0.201 |
| 06/05/2025 | 0.183 | 51.550 | 2,320,000 | 58.311 | 1,160,000 | 0.179 | 1,160,000 | 0.181 |
| 02/05/2025 | 0.169 | 53.100 | 4,780,000 | 58.747 | 2,290,000 | 0.176 | 2,490,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
