14706 小米摩通五九沽Ｂ (認沽證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.027 | 56.150 | 1,000,000 | 54.965 | 1,000,000 | 0.027 | ||
| 16/07/2025 | 0.023 | 57.300 | 1,180,000 | 54.934 | 180,000 | 0.020 | ||
| 15/07/2025 | 0.027 | 57.650 | 0 | 57.004 | ||||
| 14/07/2025 | 0.028 | 57.300 | 0 | 56.378 | ||||
| 11/07/2025 | 0.029 | 57.350 | 0 | 55.723 | ||||
| 10/07/2025 | 0.030 | 56.900 | 0 | 54.919 | ||||
| 09/07/2025 | 0.029 | 57.400 | 0 | 55.073 | ||||
| 08/07/2025 | 0.027 | 58.650 | 134,000 | 56.055 | 90,000 | 0.027 | 44,000 | 0.027 |
| 07/07/2025 | 0.034 | 57.300 | 882,000 | 56.057 | 492,000 | 0.038 | 390,000 | 0.037 |
| 04/07/2025 | 0.035 | 57.500 | 780,000 | 55.724 | 590,000 | 0.037 | 190,000 | 0.036 |
| 03/07/2025 | 0.034 | 58.100 | 1,556,000 | 56.086 | 856,000 | 0.036 | 700,000 | 0.035 |
| 02/07/2025 | 0.028 | 60.150 | 1,172,000 | 56.862 | 1,120,000 | 0.028 | 52,000 | 0.026 |
| 30/06/2025 | 0.028 | 59.950 | 48,000 | 55.874 | 48,000 | 0.028 | ||
| 27/06/2025 | 0.034 | 58.950 | 2,492,000 | 55.567 | 1,188,000 | 0.033 | 1,116,000 | 0.034 |
| 26/06/2025 | 0.039 | 56.900 | 8,000 | 53.433 | ||||
| 25/06/2025 | 0.038 | 56.650 | 48,000 | 52.373 | 46,000 | 0.038 | ||
| 24/06/2025 | 0.041 | 56.900 | 1,714,000 | 53.473 | 88,000 | 0.040 | 1,550,000 | 0.042 |
| 23/06/2025 | 0.045 | 54.850 | 2,002,000 | 50.633 | 680,000 | 0.046 | 1,222,000 | 0.046 |
| 20/06/2025 | 0.049 | 54.050 | 3,096,000 | 49.396 | 2,222,000 | 0.051 | 690,000 | 0.051 |
| 19/06/2025 | 0.056 | 53.050 | 8,508,000 | 48.933 | 7,748,000 | 0.052 | 708,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
