日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.013 | 55.850 | 0 | 86.115 | ||||
01/09/2025 | 0.013 | 54.000 | 0 | 77.882 | ||||
29/08/2025 | 0.013 | 52.850 | 0 | 69.149 | ||||
28/08/2025 | 0.013 | 53.100 | 0 | 68.572 | ||||
27/08/2025 | 0.013 | 53.200 | 0 | 67.568 | ||||
26/08/2025 | 0.013 | 53.500 | 0 | 67.063 | ||||
25/08/2025 | 0.013 | 53.500 | 0 | 65.860 | ||||
22/08/2025 | 0.013 | 52.550 | 0 | 59.857 | ||||
21/08/2025 | 0.013 | 51.350 | 0 | 55.385 | ||||
20/08/2025 | 0.013 | 52.550 | 0 | 58.026 | ||||
19/08/2025 | 0.013 | 52.400 | 0 | 56.750 | ||||
18/08/2025 | 0.013 | 53.050 | 0 | 57.726 | ||||
15/08/2025 | 0.013 | 52.850 | 0 | 54.892 | ||||
14/08/2025 | 0.013 | 53.200 | 0 | 55.094 | ||||
13/08/2025 | 0.013 | 53.250 | 416,000 | 54.532 | 400,000 | 0.014 | 12,000 | 0.016 |
12/08/2025 | 0.016 | 51.700 | 662,000 | 51.965 | 658,000 | 0.016 | 4,000 | 0.019 |
11/08/2025 | 0.020 | 50.800 | 0 | 51.282 | ||||
08/08/2025 | 0.020 | 51.250 | 0 | 50.774 | ||||
07/08/2025 | 0.019 | 51.850 | 192,000 | 51.242 | 188,000 | 0.018 | ||
06/08/2025 | 0.017 | 54.000 | 0 | 54.776 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 12:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |