日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.010 | 25,667.180 | 0 | 40.282 | ||||
23/07/2025 | 0.010 | 25,538.070 | 0 | 38.938 | ||||
22/07/2025 | 0.010 | 25,130.030 | 0 | 35.968 | ||||
21/07/2025 | 0.010 | 24,994.140 | 0 | 34.664 | ||||
18/07/2025 | 0.010 | 24,825.660 | 0 | 32.352 | ||||
17/07/2025 | 0.010 | 24,498.950 | 0 | 30.030 | ||||
16/07/2025 | 0.010 | 24,517.760 | 0 | 29.782 | ||||
15/07/2025 | 0.012 | 24,590.120 | 0 | 31.067 | ||||
14/07/2025 | 0.012 | 24,203.320 | 0 | 28.394 | ||||
11/07/2025 | 0.013 | 24,139.570 | 0 | 27.611 | ||||
10/07/2025 | 0.013 | 24,028.370 | 100,000 | 26.651 | 100,000 | 0.013 | ||
09/07/2025 | 0.014 | 23,892.320 | 200,000 | 26.047 | 200,000 | 0.013 | ||
08/07/2025 | 0.013 | 24,148.070 | 0 | 26.769 | ||||
07/07/2025 | 0.017 | 23,887.830 | 200,000 | 26.778 | 100,000 | 0.017 | 100,000 | 0.018 |
04/07/2025 | 0.018 | 23,916.060 | 0 | 26.587 | ||||
03/07/2025 | 0.018 | 24,069.940 | 30,000 | 27.254 | 30,000 | 0.018 | ||
02/07/2025 | 0.018 | 24,221.410 | 0 | 27.877 | ||||
30/06/2025 | 0.019 | 24,072.280 | 0 | 26.940 | ||||
27/06/2025 | 0.019 | 24,284.150 | 140,000 | 27.435 | 140,000 | 0.018 | ||
26/06/2025 | 0.018 | 24,325.400 | 280,000 | 27.047 | 280,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |