14703 小鵬法興五十購Ａ (認購證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.064 | 75.100 | 0 | 79.970 | ||||
| 30/05/2025 | 0.070 | 76.350 | 280,000 | 80.145 | 120,000 | 0.075 | 160,000 | 0.074 |
| 29/05/2025 | 0.086 | 80.400 | 20,000 | 80.466 | 20,000 | 0.090 | ||
| 28/05/2025 | 0.071 | 76.450 | 20,000 | 79.961 | 20,000 | 0.071 | ||
| 27/05/2025 | 0.068 | 75.550 | 1,020,000 | 79.458 | 510,000 | 0.068 | 510,000 | 0.069 |
| 26/05/2025 | 0.069 | 75.350 | 920,000 | 80.138 | 380,000 | 0.081 | 540,000 | 0.078 |
| 23/05/2025 | 0.083 | 78.850 | 1,190,000 | 80.046 | 570,000 | 0.087 | 620,000 | 0.090 |
| 22/05/2025 | 0.095 | 82.050 | 210,000 | 79.476 | 30,000 | 0.098 | 180,000 | 0.099 |
| 21/05/2025 | 0.085 | 77.550 | 180,000 | 83.102 | 110,000 | 0.087 | 70,000 | 0.084 |
| 20/05/2025 | 0.088 | 77.550 | 240,000 | 83.458 | 120,000 | 0.090 | 120,000 | 0.092 |
| 19/05/2025 | 0.089 | 77.600 | 240,000 | 83.594 | 120,000 | 0.090 | 120,000 | 0.088 |
| 16/05/2025 | 0.098 | 79.700 | 100,000 | 83.052 | 50,000 | 0.095 | 50,000 | 0.096 |
| 15/05/2025 | 0.106 | 80.900 | 410,000 | 84.203 | 180,000 | 0.106 | 230,000 | 0.104 |
| 14/05/2025 | 0.110 | 81.800 | 1,100,000 | 83.986 | 600,000 | 0.109 | 500,000 | 0.106 |
| 13/05/2025 | 0.098 | 78.750 | 550,000 | 84.154 | 350,000 | 0.106 | 200,000 | 0.106 |
| 12/05/2025 | 0.119 | 83.200 | 1,660,000 | 84.727 | 900,000 | 0.111 | 400,000 | 0.103 |
| 09/05/2025 | 0.088 | 75.200 | 120,000 | 85.179 | 60,000 | 0.089 | 60,000 | 0.091 |
| 08/05/2025 | 0.093 | 76.100 | 920,000 | 85.658 | 510,000 | 0.094 | 410,000 | 0.094 |
| 07/05/2025 | 0.090 | 74.800 | 1,120,000 | 86.473 | 490,000 | 0.096 | 600,000 | 0.097 |
| 06/05/2025 | 0.092 | 75.100 | 530,000 | 86.525 | 240,000 | 0.094 | 290,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
