14697 吉利瑞銀五八購Ｂ (認購證)
按盤價 
0.020 +0.007 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 18.260 | 300,000 | 54.409 | 150,000 | 0.014 | 150,000 | 0.014 |
| 15/07/2025 | 0.013 | 18.240 | 0 | 53.979 | ||||
| 14/07/2025 | 0.013 | 17.980 | 600,000 | 55.623 | 450,000 | 0.012 | 150,000 | 0.011 |
| 11/07/2025 | 0.012 | 17.580 | 210,000 | 56.207 | 210,000 | 0.013 | ||
| 10/07/2025 | 0.012 | 17.600 | 190,000 | 55.460 | 190,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 17.000 | 30,000 | 58.794 | ||||
| 08/07/2025 | 0.012 | 16.540 | 0 | 63.257 | ||||
| 07/07/2025 | 0.012 | 16.340 | 0 | 64.348 | ||||
| 04/07/2025 | 0.012 | 16.260 | 0 | 63.229 | ||||
| 03/07/2025 | 0.012 | 16.460 | 0 | 61.010 | ||||
| 02/07/2025 | 0.012 | 16.320 | 690,000 | 61.613 | ||||
| 30/06/2025 | 0.012 | 15.960 | 0 | 63.473 | ||||
| 27/06/2025 | 0.012 | 15.980 | 0 | 61.752 | ||||
| 26/06/2025 | 0.012 | 15.980 | 50,000 | 61.257 | 50,000 | 0.012 | ||
| 25/06/2025 | 0.016 | 16.800 | 1,920,000 | 58.134 | 100,000 | 0.016 | 1,820,000 | 0.017 |
| 24/06/2025 | 0.018 | 17.000 | 3,690,000 | 57.732 | 3,160,000 | 0.020 | 530,000 | 0.019 |
| 23/06/2025 | 0.015 | 16.480 | 0 | 58.867 | ||||
| 20/06/2025 | 0.014 | 16.180 | 2,860,000 | 58.960 | 270,000 | 0.014 | 2,590,000 | 0.013 |
| 19/06/2025 | 0.013 | 15.840 | 2,080,000 | 60.172 | 940,000 | 0.013 | 1,070,000 | 0.015 |
| 18/06/2025 | 0.017 | 16.180 | 0 | 60.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
