14697 吉利瑞銀五八購Ｂ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.042 | 17.620 | 580,000 | 59.843 | ||||
| 29/05/2025 | 0.045 | 17.700 | 260,000 | 60.216 | 200,000 | 0.044 | 60,000 | 0.045 |
| 28/05/2025 | 0.044 | 17.640 | 810,000 | 59.920 | 110,000 | 0.050 | 700,000 | 0.046 |
| 27/05/2025 | 0.054 | 18.060 | 600,000 | 60.207 | 80,000 | 0.048 | 520,000 | 0.052 |
| 26/05/2025 | 0.064 | 18.380 | 4,710,000 | 61.039 | 310,000 | 0.074 | 4,400,000 | 0.074 |
| 23/05/2025 | 0.113 | 20.300 | 3,540,000 | 58.709 | 2,330,000 | 0.126 | 880,000 | 0.116 |
| 22/05/2025 | 0.113 | 20.100 | 3,800,000 | 60.173 | 1,430,000 | 0.133 | 2,250,000 | 0.115 |
| 21/05/2025 | 0.119 | 20.350 | 8,640,000 | 59.243 | 3,260,000 | 0.127 | 4,980,000 | 0.123 |
| 20/05/2025 | 0.104 | 19.740 | 670,000 | 59.483 | 280,000 | 0.104 | 380,000 | 0.104 |
| 19/05/2025 | 0.093 | 19.240 | 1,430,000 | 60.326 | 480,000 | 0.096 | 950,000 | 0.099 |
| 16/05/2025 | 0.114 | 19.740 | 1,480,000 | 60.983 | 770,000 | 0.114 | 520,000 | 0.114 |
| 15/05/2025 | 0.109 | 19.580 | 3,270,000 | 60.716 | 1,970,000 | 0.109 | 1,220,000 | 0.108 |
| 14/05/2025 | 0.102 | 19.140 | 3,060,000 | 62.237 | 1,720,000 | 0.097 | 1,340,000 | 0.093 |
| 13/05/2025 | 0.090 | 18.680 | 1,900,000 | 62.308 | 870,000 | 0.091 | 1,000,000 | 0.090 |
| 12/05/2025 | 0.105 | 18.980 | 8,040,000 | 63.839 | 4,760,000 | 0.102 | 3,180,000 | 0.095 |
| 09/05/2025 | 0.085 | 18.360 | 3,080,000 | 62.241 | 1,390,000 | 0.077 | 1,440,000 | 0.082 |
| 08/05/2025 | 0.067 | 17.520 | 7,380,000 | 62.825 | 2,120,000 | 0.068 | 5,260,000 | 0.069 |
| 07/05/2025 | 0.054 | 16.780 | 520,000 | 63.508 | 520,000 | 0.055 | ||
| 06/05/2025 | 0.054 | 16.740 | 40,000 | 63.459 | 40,000 | 0.054 | ||
| 02/05/2025 | 0.054 | 16.680 | 300,000 | 62.792 | 300,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
