14696 理想瑞銀五八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.026 | 124.100 | 2,600,000 | 72.799 | 1,300,000 | 0.019 | 1,300,000 | 0.020 |
| 16/07/2025 | 0.014 | 113.100 | 0 | 75.789 | ||||
| 15/07/2025 | 0.014 | 113.000 | 500,000 | 75.089 | 250,000 | 0.017 | 250,000 | 0.017 |
| 14/07/2025 | 0.014 | 111.500 | 300,000 | 76.467 | 150,000 | 0.015 | 150,000 | 0.015 |
| 11/07/2025 | 0.012 | 108.700 | 0 | 75.234 | ||||
| 10/07/2025 | 0.011 | 107.100 | 30,000 | 75.196 | 30,000 | 0.011 | ||
| 09/07/2025 | 0.012 | 105.500 | 0 | 78.245 | ||||
| 08/07/2025 | 0.012 | 106.500 | 0 | 76.086 | ||||
| 07/07/2025 | 0.012 | 106.600 | 0 | 75.209 | ||||
| 04/07/2025 | 0.011 | 103.700 | 0 | 75.579 | ||||
| 03/07/2025 | 0.011 | 103.100 | 0 | 75.714 | ||||
| 02/07/2025 | 0.013 | 103.600 | 0 | 77.308 | ||||
| 30/06/2025 | 0.017 | 107.000 | 0 | 76.364 | ||||
| 27/06/2025 | 0.022 | 110.600 | 0 | 74.776 | ||||
| 26/06/2025 | 0.027 | 112.600 | 0 | 75.927 | ||||
| 25/06/2025 | 0.027 | 111.700 | 0 | 76.600 | ||||
| 24/06/2025 | 0.028 | 111.700 | 0 | 76.852 | ||||
| 23/06/2025 | 0.022 | 107.600 | 0 | 76.545 | ||||
| 20/06/2025 | 0.017 | 102.000 | 0 | 77.149 | ||||
| 19/06/2025 | 0.018 | 101.900 | 0 | 77.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
