14694 吉利摩利五八購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.036 | 17.460 | 100,000 | 59.262 | 100,000 | 0.035 | ||
| 30/05/2025 | 0.040 | 17.620 | 200,000 | 58.926 | 100,000 | 0.035 | 100,000 | 0.035 |
| 29/05/2025 | 0.045 | 17.700 | 1,050,000 | 60.216 | 500,000 | 0.045 | 550,000 | 0.047 |
| 28/05/2025 | 0.043 | 17.640 | 440,000 | 59.477 | 220,000 | 0.048 | 220,000 | 0.048 |
| 27/05/2025 | 0.052 | 18.060 | 800,000 | 59.415 | 400,000 | 0.050 | 400,000 | 0.050 |
| 26/05/2025 | 0.062 | 18.380 | 1,100,000 | 60.314 | 550,000 | 0.070 | 550,000 | 0.072 |
| 23/05/2025 | 0.110 | 20.300 | 0 | 57.904 | ||||
| 22/05/2025 | 0.110 | 20.100 | 0 | 59.360 | ||||
| 21/05/2025 | 0.117 | 20.350 | 120,000 | 58.718 | 60,000 | 0.118 | 60,000 | 0.121 |
| 20/05/2025 | 19.740 | 0 | ||||||
| 19/05/2025 | 19.240 | 0 | ||||||
| 16/05/2025 | 19.740 | 0 | ||||||
| 15/05/2025 | 19.580 | 0 | ||||||
| 14/05/2025 | 19.140 | 0 | ||||||
| 13/05/2025 | 18.680 | 0 | ||||||
| 12/05/2025 | 18.980 | 0 | ||||||
| 09/05/2025 | 18.360 | 0 | ||||||
| 08/05/2025 | 17.520 | 0 | ||||||
| 07/05/2025 | 16.780 | 0 | ||||||
| 06/05/2025 | 16.740 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
