14692 比迪摩利五六購Ｃ (認購證)
按盤價 
0.215 -0.110 (-33.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.325 | 406.000 | 6,350,000 | 46.814 | 6,050,000 | 0.300 | ||
| 28/05/2025 | 0.335 | 407.000 | 100,000 | 46.746 | 100,000 | 0.370 | ||
| 27/05/2025 | 0.450 | 418.200 | 0 | 54.478 | ||||
| 26/05/2025 | 0.480 | 425.200 | 450,000 | 47.080 | 250,000 | 0.549 | ||
| 23/05/2025 | 0.840 | 465.200 | 50,000 | 49.862 | 50,000 | 0.950 | ||
| 22/05/2025 | 0.760 | 456.200 | 0 | 49.577 | ||||
| 21/05/2025 | 0.810 | 462.600 | 50,000 | 45.487 | 50,000 | 0.770 | ||
| 20/05/2025 | 0.640 | 444.600 | 0 | 39.247 | ||||
| 19/05/2025 | 0.570 | 433.800 | 0 | 46.166 | ||||
| 16/05/2025 | 0.570 | 434.200 | 100,000 | 43.286 | ||||
| 15/05/2025 | 0.470 | 420.400 | 200,000 | 45.072 | 200,000 | 0.479 | ||
| 14/05/2025 | 0.425 | 414.600 | 1,000,000 | 44.060 | 600,000 | 0.367 | 150,000 | 0.310 |
| 13/05/2025 | 0.300 | 395.800 | 1,200,000 | 43.843 | 150,000 | 0.400 | 800,000 | 0.339 |
| 12/05/2025 | 0.445 | 415.600 | 2,300,000 | 45.638 | 900,000 | 0.415 | 650,000 | 0.320 |
| 09/05/2025 | 0.265 | 387.000 | 1,200,000 | 44.882 | 550,000 | 0.256 | 500,000 | 0.280 |
| 08/05/2025 | 0.260 | 385.800 | 1,350,000 | 44.685 | 450,000 | 0.272 | 600,000 | 0.249 |
| 07/05/2025 | 0.280 | 384.400 | 1,600,000 | 49.203 | 750,000 | 0.308 | 750,000 | 0.314 |
| 06/05/2025 | 0.285 | 384.800 | 3,300,000 | 49.092 | 1,650,000 | 0.281 | 1,600,000 | 0.280 |
| 02/05/2025 | 0.290 | 382.400 | 18,850,000 | 50.240 | 9,550,000 | 0.240 | 8,700,000 | 0.233 |
| 30/04/2025 | 0.235 | 370.200 | 50,100,000 | 50.417 | 24,700,000 | 0.230 | 25,350,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
