14673 恒指匯豐五九沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.011 | 25,130.030 | 150,000 | 29.032 | ||||
| 21/07/2025 | 0.013 | 24,994.140 | 0 | 29.262 | ||||
| 18/07/2025 | 0.013 | 24,825.660 | 1,090,000 | 27.867 | 90,000 | 0.014 | 1,000,000 | 0.013 |
| 17/07/2025 | 0.016 | 24,498.950 | 420,000 | 27.512 | 210,000 | 0.016 | 210,000 | 0.015 |
| 16/07/2025 | 0.017 | 24,517.760 | 5,600,000 | 27.824 | 2,800,000 | 0.016 | 2,800,000 | 0.014 |
| 15/07/2025 | 0.017 | 24,590.120 | 0 | 27.931 | ||||
| 14/07/2025 | 0.022 | 24,203.320 | 0 | 27.729 | ||||
| 11/07/2025 | 0.024 | 24,139.570 | 1,400,000 | 27.522 | 700,000 | 0.019 | 700,000 | 0.019 |
| 10/07/2025 | 0.023 | 24,028.370 | 0 | 26.459 | ||||
| 09/07/2025 | 0.024 | 23,892.320 | 0 | 25.932 | ||||
| 08/07/2025 | 0.022 | 24,148.070 | 0 | 26.336 | ||||
| 07/07/2025 | 0.027 | 23,887.830 | 20,000 | 26.425 | 10,000 | 0.028 | 10,000 | 0.028 |
| 04/07/2025 | 0.027 | 23,916.060 | 0 | 26.087 | ||||
| 03/07/2025 | 0.027 | 24,069.940 | 0 | 26.696 | ||||
| 02/07/2025 | 0.027 | 24,221.410 | 0 | 27.267 | ||||
| 30/06/2025 | 0.028 | 24,072.280 | 0 | 26.540 | ||||
| 27/06/2025 | 0.027 | 24,284.150 | 0 | 26.807 | ||||
| 26/06/2025 | 0.027 | 24,325.400 | 90,000 | 26.855 | 70,000 | 0.027 | 20,000 | 0.028 |
| 25/06/2025 | 0.028 | 24,474.670 | 0 | 27.664 | ||||
| 24/06/2025 | 0.031 | 24,177.070 | 0 | 26.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
