14672 中芯國君五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 41.400 | 170,000 | 73.383 | 170,000 | 0.010 | ||
| 28/05/2025 | 0.011 | 40.800 | 3,860,000 | 73.169 | 1,595,000 | 0.010 | 1,795,000 | 0.017 |
| 27/05/2025 | 0.018 | 41.850 | 972,500 | 78.658 | 115,000 | 0.013 | 832,500 | 0.018 |
| 26/05/2025 | 0.020 | 42.150 | 0 | 79.554 | ||||
| 23/05/2025 | 0.021 | 41.850 | 1,670,000 | 80.212 | 1,670,000 | 0.021 | ||
| 22/05/2025 | 0.021 | 41.800 | 0 | 79.940 | ||||
| 21/05/2025 | 0.021 | 42.650 | 0 | 77.075 | ||||
| 20/05/2025 | 0.022 | 43.000 | 337,500 | 76.131 | 200,000 | 0.022 | ||
| 19/05/2025 | 0.022 | 42.450 | 92,500 | 77.313 | 57,500 | 0.022 | ||
| 16/05/2025 | 0.016 | 41.700 | 202,500 | 71.982 | ||||
| 15/05/2025 | 0.014 | 41.250 | 1,602,500 | 70.485 | 1,515,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 42.700 | 952,500 | 75.647 | 547,500 | 0.023 | ||
| 13/05/2025 | 0.024 | 42.650 | 1,280,000 | 76.340 | 1,280,000 | 0.024 | ||
| 12/05/2025 | 0.029 | 44.450 | 2,145,000 | 75.139 | 1,392,500 | 0.025 | ||
| 09/05/2025 | 0.021 | 43.000 | 1,762,500 | 71.206 | 50,000 | 0.021 | ||
| 08/05/2025 | 0.029 | 45.150 | 662,500 | 71.805 | 202,500 | 0.030 | ||
| 07/05/2025 | 0.034 | 46.200 | 30,000 | 72.254 | 30,000 | 0.034 | ||
| 06/05/2025 | 0.036 | 46.950 | 160,000 | 71.156 | 60,000 | 0.036 | ||
| 02/05/2025 | 0.039 | 47.500 | 225,000 | 70.333 | 212,500 | 0.037 | ||
| 30/04/2025 | 0.036 | 46.900 | 240,000 | 69.418 | 190,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
