14672 中芯國君五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 46.450 | 50,000 | 86.105 | ||||
| 11/07/2025 | 0.013 | 45.950 | 0 | 86.704 | ||||
| 10/07/2025 | 0.013 | 44.950 | 0 | 89.311 | ||||
| 09/07/2025 | 0.013 | 44.650 | 0 | 89.450 | ||||
| 08/07/2025 | 0.013 | 45.650 | 0 | 85.112 | ||||
| 07/07/2025 | 0.013 | 44.300 | 0 | 88.920 | ||||
| 04/07/2025 | 0.013 | 43.950 | 0 | 87.599 | ||||
| 03/07/2025 | 0.013 | 43.300 | 0 | 89.010 | ||||
| 02/07/2025 | 0.014 | 43.550 | 0 | 88.951 | ||||
| 30/06/2025 | 0.015 | 44.700 | 1,070,000 | 85.020 | 1,070,000 | 0.018 | ||
| 27/06/2025 | 0.010 | 44.850 | 3,685,000 | 74.771 | ||||
| 26/06/2025 | 0.010 | 44.500 | 150,000 | 75.212 | ||||
| 25/06/2025 | 0.010 | 44.050 | 5,002,500 | 75.960 | ||||
| 24/06/2025 | 0.010 | 41.700 | 0 | 82.551 | ||||
| 23/06/2025 | 0.010 | 41.300 | 0 | 83.162 | ||||
| 20/06/2025 | 0.010 | 39.500 | 0 | 86.946 | ||||
| 19/06/2025 | 0.010 | 38.850 | 0 | 88.394 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 86.482 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 84.457 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 82.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
