日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.029 | 46.150 | 0 | 41.409 | ||||
29/05/2025 | 0.031 | 46.400 | 0 | 41.107 | ||||
28/05/2025 | 0.031 | 45.800 | 0 | 42.394 | ||||
27/05/2025 | 0.034 | 46.200 | 0 | 41.820 | ||||
26/05/2025 | 0.033 | 45.700 | 0 | 42.555 | ||||
23/05/2025 | 0.039 | 45.850 | 0 | 43.046 | ||||
22/05/2025 | 0.041 | 45.900 | 100,000 | 43.176 | 100,000 | 0.042 | ||
21/05/2025 | 0.049 | 46.600 | 100,000 | 43.023 | 100,000 | 0.052 | ||
20/05/2025 | 0.046 | 46.400 | 0 | 42.084 | ||||
19/05/2025 | 0.042 | 45.700 | 0 | 42.676 | ||||
16/05/2025 | 0.050 | 46.100 | 0 | 42.773 | ||||
15/05/2025 | 0.057 | 46.650 | 0 | 47.323 | ||||
14/05/2025 | 0.073 | 47.747 | 50,000 | 42.455 | 50,000 | 0.073 | ||
13/05/2025 | 0.055 | 45.747 | 0 | 44.060 | ||||
12/05/2025 | 0.064 | 46.547 | 0 | 43.531 | ||||
09/05/2025 | 0.048 | 44.747 | 0 | 44.089 | ||||
08/05/2025 | 0.056 | 45.247 | 0 | 44.348 | ||||
07/05/2025 | 0.056 | 44.847 | 0 | 45.149 | ||||
06/05/2025 | 0.055 | 44.547 | 0 | 45.410 | ||||
02/05/2025 | 0.068 | 44.897 | 150,000 | 46.205 | 150,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |