14670 平安國君五八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 51.850 | 0 | 41.319 | ||||
| 15/07/2025 | 0.020 | 52.600 | 50,000 | 37.696 | 50,000 | 0.020 | ||
| 14/07/2025 | 0.038 | 53.050 | 0 | 41.927 | ||||
| 11/07/2025 | 0.040 | 52.850 | 950,000 | 41.241 | 450,000 | 0.047 | ||
| 10/07/2025 | 0.025 | 51.650 | 0 | 40.024 | ||||
| 09/07/2025 | 0.016 | 49.500 | 0 | 42.754 | ||||
| 08/07/2025 | 0.021 | 50.700 | 0 | 40.518 | ||||
| 07/07/2025 | 0.019 | 49.700 | 0 | 42.402 | ||||
| 04/07/2025 | 0.020 | 50.050 | 1,000,000 | 40.004 | 500,000 | 0.021 | 500,000 | 0.025 |
| 03/07/2025 | 0.022 | 50.100 | 0 | 40.181 | ||||
| 02/07/2025 | 0.024 | 50.250 | 0 | 39.991 | ||||
| 30/06/2025 | 0.024 | 49.850 | 0 | 40.292 | ||||
| 27/06/2025 | 0.034 | 50.400 | 0 | 40.581 | ||||
| 26/06/2025 | 0.043 | 51.050 | 0 | 40.573 | ||||
| 25/06/2025 | 0.050 | 51.450 | 500,000 | 40.570 | 500,000 | 0.048 | ||
| 24/06/2025 | 0.034 | 49.950 | 1,200,000 | 40.702 | 1,200,000 | 0.027 | ||
| 23/06/2025 | 0.017 | 47.500 | 0 | 41.192 | ||||
| 20/06/2025 | 0.017 | 47.350 | 0 | 40.397 | ||||
| 19/06/2025 | 0.017 | 46.000 | 0 | 43.790 | ||||
| 18/06/2025 | 0.020 | 47.050 | 500,000 | 41.837 | 500,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
