14667 泡瑪中銀五乙購Ｂ (認購證)
按盤價 
1.060 -0.040 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.100 | 250.400 | 0 | 100.391 | ||||
| 16/07/2025 | 1.130 | 252.600 | 0 | 103.249 | ||||
| 15/07/2025 | 1.160 | 263.200 | 0 | 83.101 | ||||
| 14/07/2025 | 1.160 | 260.400 | 0 | 91.142 | ||||
| 11/07/2025 | 1.160 | 254.600 | 0 | 105.157 | ||||
| 10/07/2025 | 1.250 | 265.600 | 0 | 103.213 | ||||
| 09/07/2025 | 1.250 | 266.800 | 0 | 99.747 | ||||
| 08/07/2025 | 1.250 | 269.600 | 20,000 | 92.036 | 20,000 | 1.250 | ||
| 07/07/2025 | 1.130 | 259.000 | 0 | 83.549 | ||||
| 04/07/2025 | 1.110 | 253.000 | 0 | 92.636 | ||||
| 03/07/2025 | 1.110 | 249.600 | 0 | 100.527 | ||||
| 02/07/2025 | 1.190 | 258.200 | 0 | 101.847 | ||||
| 30/06/2025 | 1.210 | 266.600 | 0 | 85.370 | ||||
| 27/06/2025 | 1.130 | 257.800 | 0 | 84.001 | ||||
| 26/06/2025 | 1.090 | 253.000 | 0 | 84.402 | ||||
| 25/06/2025 | 1.060 | 247.400 | 20,000 | 89.434 | 20,000 | 1.060 | ||
| 24/06/2025 | 1.090 | 252.200 | 0 | 85.844 | ||||
| 23/06/2025 | 1.020 | 244.200 | 0 | 85.383 | ||||
| 20/06/2025 | 1.020 | 239.600 | 0 | 94.970 | ||||
| 19/06/2025 | 1.110 | 248.600 | 0 | 98.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
