14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.103 +0.019 (+22.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.084 | 484.000 | 0 | 36.892 | ||||
| 15/07/2026 | 0.094 | 474.000 | 0 | 37.256 | ||||
| 14/07/2026 | 0.109 | 456.200 | 0 | 35.951 | ||||
| 13/07/2026 | 0.109 | 457.600 | 450,000 | 36.467 | 300,000 | 0.106 | ||
| 10/07/2026 | 0.108 | 460.200 | 240,250,000 | 36.862 | 119,450,000 | 0.102 | 119,750,000 | 0.101 |
| 09/07/2026 | 0.099 | 469.600 | 74,300,000 | 36.856 | 37,150,000 | 0.100 | 37,050,000 | 0.099 |
| 08/07/2026 | 0.093 | 478.800 | 207,200,000 | 37.724 | 103,400,000 | 0.094 | 103,550,000 | 0.094 |
| 07/07/2026 | 0.107 | 461.200 | 74,200,000 | 36.554 | 37,100,000 | 0.104 | 37,100,000 | 0.104 |
| 06/07/2026 | 0.119 | 452.000 | 0 | 37.467 | ||||
| 03/07/2026 | 0.143 | 431.200 | 0 | 37.326 | ||||
| 02/07/2026 | 0.143 | 430.200 | 0 | 36.693 | ||||
| 30/06/2026 | 0.143 | 429.800 | 200,000 | 36.327 | 200,000 | 0.143 | ||
| 29/06/2026 | 0.155 | 420.200 | 113,300,000 | 36.194 | 56,600,000 | 0.153 | 56,600,000 | 0.153 |
| 26/06/2026 | 0.168 | 411.800 | 104,200,000 | 36.864 | 51,900,000 | 0.164 | 52,000,000 | 0.164 |
| 25/06/2026 | 0.153 | 421.400 | 69,600,000 | 35.658 | 34,800,000 | 0.154 | 34,800,000 | 0.154 |
| 24/06/2026 | 0.144 | 428.800 | 96,400,000 | 35.723 | 48,150,000 | 0.155 | 48,250,000 | 0.156 |
| 23/06/2026 | 0.158 | 414.800 | 39,800,000 | 33.852 | 19,900,000 | 0.149 | 19,800,000 | 0.149 |
| 22/06/2026 | 0.135 | 433.000 | 47,000,000 | 33.974 | 23,500,000 | 0.136 | 23,500,000 | 0.135 |
| 18/06/2026 | 0.129 | 440.200 | 2,500,000 | 34.733 | 1,250,000 | 0.126 | 1,250,000 | 0.124 |
| 17/06/2026 | 0.121 | 445.400 | 3,000,000 | 33.809 | 1,500,000 | 0.120 | 1,500,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
