14659 中壽信證五九購Ａ (認購證)
按盤價 
0.455 +0.100 (+28.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.355 | 20.950 | 3,590,000 | 36.348 | 665,000 | 0.308 | ||
| 21/07/2025 | 0.270 | 20.100 | 6,120,000 | 38.439 | 1,140,000 | 0.238 | 425,000 | 0.270 |
| 18/07/2025 | 0.229 | 19.660 | 25,165,000 | 38.222 | 6,065,000 | 0.194 | 7,845,000 | 0.199 |
| 17/07/2025 | 0.144 | 18.700 | 7,430,000 | 37.597 | 4,960,000 | 0.155 | 1,205,000 | 0.146 |
| 16/07/2025 | 0.148 | 18.680 | 2,715,000 | 38.206 | 745,000 | 0.150 | 280,000 | 0.154 |
| 15/07/2025 | 0.156 | 18.780 | 4,730,000 | 38.048 | 1,990,000 | 0.142 | 325,000 | 0.143 |
| 14/07/2025 | 0.189 | 19.040 | 1,030,000 | 39.609 | 50,000 | 0.186 | ||
| 11/07/2025 | 0.179 | 18.860 | 4,850,000 | 39.535 | ||||
| 10/07/2025 | 0.147 | 18.580 | 27,605,000 | 37.693 | 3,590,000 | 0.140 | 7,885,000 | 0.142 |
| 09/07/2025 | 0.110 | 18.060 | 3,630,000 | 37.094 | 1,115,000 | 0.125 | 2,020,000 | 0.117 |
| 08/07/2025 | 0.142 | 18.360 | 6,230,000 | 38.945 | 3,930,000 | 0.130 | 1,415,000 | 0.131 |
| 07/07/2025 | 0.139 | 18.260 | 3,345,000 | 39.316 | 2,870,000 | 0.143 | 195,000 | 0.140 |
| 04/07/2025 | 0.162 | 18.460 | 720,000 | 39.929 | 620,000 | 0.161 | 100,000 | 0.142 |
| 03/07/2025 | 0.160 | 18.500 | 615,000 | 38.946 | ||||
| 02/07/2025 | 0.161 | 18.460 | 2,395,000 | 44.617 | 185,000 | 0.146 | 995,000 | 0.159 |
| 30/06/2025 | 0.157 | 18.347 | 6,885,000 | 39.392 | 2,495,000 | 0.167 | 4,340,000 | 0.163 |
| 27/06/2025 | 0.178 | 18.467 | 1,865,000 | 40.463 | ||||
| 26/06/2025 | 0.228 | 19.047 | 6,160,000 | 40.519 | 1,770,000 | 0.230 | 100,000 | 0.229 |
| 25/06/2025 | 0.255 | 19.407 | 40,110,000 | 39.487 | 12,710,000 | 0.223 | 12,635,000 | 0.236 |
| 24/06/2025 | 0.208 | 18.787 | 27,330,000 | 40.380 | 3,795,000 | 0.200 | 12,585,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
