14659 中壽信證五九購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.083 | 16.740 | 6,380,000 | 41.631 | 3,045,000 | 0.083 | 2,955,000 | 0.083 |
| 04/06/2025 | 0.071 | 16.380 | 1,860,000 | 41.975 | 860,000 | 0.069 | 875,000 | 0.069 |
| 03/06/2025 | 0.063 | 16.080 | 350,000 | 42.509 | 300,000 | 0.063 | ||
| 02/06/2025 | 0.055 | 15.860 | 625,000 | 42.175 | 105,000 | 0.047 | 505,000 | 0.046 |
| 30/05/2025 | 0.058 | 15.980 | 705,000 | 41.422 | 5,000 | 0.056 | 700,000 | 0.059 |
| 29/05/2025 | 0.069 | 16.160 | 200,000 | 42.262 | 200,000 | 0.068 | ||
| 28/05/2025 | 0.066 | 16.040 | 500,000 | 42.375 | 300,000 | 0.072 | 200,000 | 0.065 |
| 27/05/2025 | 0.074 | 16.100 | 260,000 | 43.159 | 30,000 | 0.070 | 200,000 | 0.071 |
| 26/05/2025 | 0.061 | 15.700 | 630,000 | 43.282 | 415,000 | 0.068 | 215,000 | 0.079 |
| 23/05/2025 | 0.062 | 15.760 | 1,070,000 | 42.521 | 460,000 | 0.067 | 610,000 | 0.068 |
| 22/05/2025 | 0.060 | 15.520 | 695,000 | 43.700 | 495,000 | 0.062 | 200,000 | 0.064 |
| 21/05/2025 | 0.066 | 15.700 | 625,000 | 43.499 | 315,000 | 0.072 | 310,000 | 0.072 |
| 20/05/2025 | 0.068 | 15.720 | 2,510,000 | 42.894 | 1,280,000 | 0.067 | 1,030,000 | 0.067 |
| 19/05/2025 | 0.063 | 15.580 | 2,655,000 | 42.706 | 1,445,000 | 0.065 | 1,210,000 | 0.066 |
| 16/05/2025 | 0.072 | 15.700 | 36,310,000 | 43.176 | 17,730,000 | 0.072 | 18,490,000 | 0.072 |
| 15/05/2025 | 0.085 | 15.960 | 59,785,000 | 43.533 | 29,350,000 | 0.096 | 30,135,000 | 0.096 |
| 14/05/2025 | 0.107 | 16.260 | 64,300,000 | 44.864 | 32,155,000 | 0.081 | 32,145,000 | 0.081 |
| 13/05/2025 | 0.071 | 15.260 | 10,325,000 | 45.793 | 5,020,000 | 0.079 | 5,305,000 | 0.079 |
| 12/05/2025 | 0.087 | 15.640 | 4,790,000 | 45.879 | 2,625,000 | 0.090 | 2,165,000 | 0.089 |
| 09/05/2025 | 0.062 | 14.900 | 0 | 45.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
