14658 小米法興六乙購Ａ (認購證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.059 | 41.980 | 10,230,000 | 44.902 | 1,610,000 | 0.057 | 8,610,000 | 0.059 |
| 03/12/2025 | 0.052 | 40.220 | 900,000 | 45.939 | 450,000 | 0.053 | 450,000 | 0.054 |
| 02/12/2025 | 0.054 | 40.700 | 2,790,000 | 45.482 | 1,360,000 | 0.054 | 1,430,000 | 0.055 |
| 01/12/2025 | 0.051 | 40.300 | 460,000 | 45.147 | 150,000 | 0.052 | 310,000 | 0.053 |
| 28/11/2025 | 0.056 | 41.020 | 750,000 | 45.284 | 600,000 | 0.055 | 150,000 | 0.055 |
| 27/11/2025 | 0.058 | 41.100 | 1,930,000 | 45.745 | 740,000 | 0.056 | 1,190,000 | 0.058 |
| 26/11/2025 | 0.054 | 40.100 | 1,550,000 | 46.306 | 1,220,000 | 0.053 | 330,000 | 0.057 |
| 25/11/2025 | 0.055 | 40.340 | 2,430,000 | 45.906 | 900,000 | 0.056 | 1,530,000 | 0.057 |
| 24/11/2025 | 0.046 | 38.660 | 300,000 | 45.904 | 150,000 | 0.044 | 150,000 | 0.048 |
| 21/11/2025 | 0.045 | 38.080 | 8,550,000 | 46.482 | 3,850,000 | 0.043 | 4,700,000 | 0.047 |
| 20/11/2025 | 0.044 | 37.700 | 1,860,000 | 46.782 | 980,000 | 0.044 | 880,000 | 0.046 |
| 19/11/2025 | 0.051 | 38.820 | 890,000 | 47.153 | 300,000 | 0.055 | 590,000 | 0.055 |
| 18/11/2025 | 0.063 | 40.780 | 1,000,000 | 47.217 | 400,000 | 0.062 | 600,000 | 0.062 |
| 17/11/2025 | 0.069 | 41.960 | 0 | 46.664 | ||||
| 14/11/2025 | 0.073 | 42.360 | 3,090,000 | 46.892 | 2,600,000 | 0.073 | 490,000 | 0.074 |
| 13/11/2025 | 0.080 | 43.500 | 1,540,000 | 46.563 | 770,000 | 0.081 | 770,000 | 0.083 |
| 12/11/2025 | 0.081 | 43.700 | 2,490,000 | 46.376 | 1,220,000 | 0.083 | 1,270,000 | 0.083 |
| 11/11/2025 | 0.076 | 42.980 | 600,000 | 46.249 | 300,000 | 0.077 | 300,000 | 0.077 |
| 10/11/2025 | 0.072 | 42.360 | 3,910,000 | 46.253 | 900,000 | 0.070 | 3,010,000 | 0.072 |
| 07/11/2025 | 0.073 | 42.240 | 600,000 | 46.618 | 300,000 | 0.076 | 300,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
