14656 騰訊摩通五八購Ｈ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 498.200 | 130,000 | 43.928 | ||||
| 29/05/2025 | 0.033 | 510.500 | 3,560,000 | 42.542 | 1,280,000 | 0.032 | 2,280,000 | 0.031 |
| 28/05/2025 | 0.031 | 506.000 | 3,380,000 | 42.677 | 2,190,000 | 0.033 | 1,190,000 | 0.034 |
| 27/05/2025 | 0.035 | 512.000 | 2,260,000 | 42.117 | 1,000,000 | 0.036 | 1,260,000 | 0.035 |
| 26/05/2025 | 0.035 | 510.000 | 2,000,000 | 42.302 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 23/05/2025 | 0.040 | 518.000 | 5,000,000 | 41.161 | 2,000,000 | 0.041 | 3,000,000 | 0.040 |
| 22/05/2025 | 0.042 | 516.500 | 7,000,000 | 41.730 | 3,500,000 | 0.041 | 3,500,000 | 0.040 |
| 21/05/2025 | 0.044 | 520.500 | 0 | 41.109 | ||||
| 20/05/2025 | 0.043 | 517.000 | 4,100,000 | 40.897 | 2,100,000 | 0.042 | 2,000,000 | 0.041 |
| 19/05/2025 | 0.041 | 514.000 | 4,540,000 | 40.845 | 2,270,000 | 0.039 | 2,270,000 | 0.037 |
| 16/05/2025 | 0.041 | 508.000 | 3,660,000 | 42.389 | 3,200,000 | 0.043 | 460,000 | 0.039 |
| 15/05/2025 | 0.045 | 515.500 | 16,200,000 | 40.564 | 6,480,000 | 0.049 | 9,720,000 | 0.047 |
| 14/05/2025 | 0.059 | 516.500 | 0 | 42.989 | ||||
| 13/05/2025 | 0.049 | 501.500 | 0 | 43.973 | ||||
| 12/05/2025 | 0.057 | 513.000 | 760,000 | 42.922 | 550,000 | 0.050 | 210,000 | 0.049 |
| 09/05/2025 | 0.049 | 490.100 | 9,410,000 | 45.519 | 4,870,000 | 0.049 | 4,540,000 | 0.048 |
| 08/05/2025 | 0.051 | 493.500 | 10,870,000 | 45.007 | 5,830,000 | 0.050 | 5,040,000 | 0.048 |
| 07/05/2025 | 0.048 | 485.300 | 18,880,000 | 45.873 | 8,710,000 | 0.049 | 10,170,000 | 0.050 |
| 06/05/2025 | 0.060 | 490.900 | 20,000 | 46.927 | 20,000 | 0.060 | ||
| 02/05/2025 | 0.054 | 483.300 | 4,500,000 | 46.458 | 4,500,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
