14650 中芯瑞銀五八購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.013 | 41.400 | 1,002,500 | 74.768 | 1,002,500 | 0.014 | ||
| 28/05/2025 | 0.012 | 40.800 | 970,000 | 74.631 | 2,500 | 0.013 | 887,500 | 0.013 |
| 27/05/2025 | 0.015 | 41.850 | 1,222,500 | 75.105 | 1,222,500 | 0.016 | ||
| 26/05/2025 | 0.017 | 42.150 | 500,000 | 76.229 | 500,000 | 0.017 | ||
| 23/05/2025 | 0.016 | 41.850 | 540,000 | 74.704 | 2,500 | 0.015 | 537,500 | 0.017 |
| 22/05/2025 | 0.017 | 41.800 | 532,500 | 75.607 | 197,500 | 0.019 | 300,000 | 0.017 |
| 21/05/2025 | 0.019 | 42.650 | 462,500 | 75.019 | 460,000 | 0.020 | ||
| 20/05/2025 | 0.021 | 43.000 | 1,245,000 | 75.153 | 535,000 | 0.021 | 710,000 | 0.021 |
| 19/05/2025 | 0.020 | 42.450 | 1,040,000 | 75.317 | 650,000 | 0.019 | 390,000 | 0.018 |
| 16/05/2025 | 0.018 | 41.700 | 257,500 | 74.189 | 257,500 | 0.018 | ||
| 15/05/2025 | 0.019 | 41.250 | 5,172,500 | 76.138 | 2,000,000 | 0.018 | 3,172,500 | 0.019 |
| 14/05/2025 | 0.021 | 42.700 | 945,000 | 73.751 | 945,000 | 0.021 | ||
| 13/05/2025 | 0.022 | 42.650 | 4,150,000 | 74.486 | 1,865,000 | 0.022 | 2,115,000 | 0.023 |
| 12/05/2025 | 0.026 | 44.450 | 6,390,000 | 72.688 | 2,445,000 | 0.022 | 3,840,000 | 0.022 |
| 09/05/2025 | 0.023 | 43.000 | 9,370,000 | 73.043 | 2,577,500 | 0.020 | 6,740,000 | 0.021 |
| 08/05/2025 | 0.029 | 45.150 | 4,180,000 | 71.805 | 762,500 | 0.030 | 3,417,500 | 0.029 |
| 07/05/2025 | 0.034 | 46.200 | 1,100,000 | 72.254 | 250,000 | 0.037 | 850,000 | 0.035 |
| 06/05/2025 | 0.038 | 46.950 | 550,000 | 72.490 | 100,000 | 0.041 | 450,000 | 0.039 |
| 02/05/2025 | 0.040 | 47.500 | 210,000 | 70.965 | 10,000 | 0.040 | 200,000 | 0.035 |
| 30/04/2025 | 0.039 | 46.900 | 652,500 | 71.360 | 632,500 | 0.039 | 20,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
