14649 匯豐瑞銀五八沽Ａ (認沽證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.030 | 92.500 | 248,000 | 36.623 | 200,000 | 0.032 | 36,000 | 0.030 |
| 30/05/2025 | 0.035 | 92.450 | 16,000 | 37.067 | 16,000 | 0.035 | ||
| 29/05/2025 | 0.033 | 92.250 | 804,000 | 36.156 | 472,000 | 0.032 | 192,000 | 0.033 |
| 28/05/2025 | 0.035 | 91.950 | 216,000 | 36.056 | 40,000 | 0.036 | 176,000 | 0.035 |
| 27/05/2025 | 0.038 | 92.400 | 0 | 37.167 | ||||
| 26/05/2025 | 0.038 | 92.750 | 228,000 | 37.337 | 176,000 | 0.036 | 52,000 | 0.039 |
| 23/05/2025 | 0.036 | 93.150 | 292,000 | 36.698 | 220,000 | 0.036 | 72,000 | 0.038 |
| 22/05/2025 | 0.040 | 92.600 | 200,000 | 36.744 | 200,000 | 0.040 | ||
| 21/05/2025 | 0.040 | 92.550 | 2,976,000 | 36.486 | 980,000 | 0.038 | 1,852,000 | 0.038 |
| 20/05/2025 | 0.039 | 92.800 | 492,000 | 36.869 | 400,000 | 0.040 | ||
| 19/05/2025 | 0.046 | 91.500 | 240,000 | 36.632 | 228,000 | 0.048 | ||
| 16/05/2025 | 0.050 | 91.100 | 692,000 | 36.342 | 620,000 | 0.049 | ||
| 15/05/2025 | 0.053 | 90.600 | 408,000 | 36.110 | 120,000 | 0.055 | 288,000 | 0.053 |
| 14/05/2025 | 0.052 | 90.800 | 4,856,000 | 35.987 | 3,224,000 | 0.053 | 1,608,000 | 0.053 |
| 13/05/2025 | 0.057 | 89.650 | 6,588,000 | 35.321 | 5,056,000 | 0.056 | 1,512,000 | 0.057 |
| 12/05/2025 | 0.056 | 90.000 | 6,676,000 | 35.392 | 1,420,000 | 0.060 | 5,048,000 | 0.057 |
| 09/05/2025 | 0.078 | 87.500 | 1,264,000 | 35.057 | 252,000 | 0.080 | 824,000 | 0.078 |
| 08/05/2025 | 0.088 | 86.350 | 4,216,000 | 33.672 | 2,364,000 | 0.081 | 1,740,000 | 0.079 |
| 07/05/2025 | 0.084 | 87.074 | 2,168,000 | 34.954 | 812,000 | 0.081 | 1,168,000 | 0.080 |
| 06/05/2025 | 0.082 | 86.374 | 1,636,000 | 33.747 | 616,000 | 0.081 | 968,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
