日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 99.700 | 0 | 61.896 | ||||
21/07/2025 | 0.010 | 98.450 | 0 | 58.946 | ||||
18/07/2025 | 0.010 | 98.150 | 0 | 55.610 | ||||
17/07/2025 | 0.010 | 97.650 | 0 | 54.037 | ||||
16/07/2025 | 0.010 | 97.200 | 0 | 52.591 | ||||
15/07/2025 | 0.010 | 97.650 | 0 | 52.415 | ||||
14/07/2025 | 0.010 | 96.600 | 0 | 50.242 | ||||
11/07/2025 | 0.010 | 97.050 | 0 | 48.816 | ||||
10/07/2025 | 0.010 | 97.050 | 0 | 48.190 | ||||
09/07/2025 | 0.010 | 96.700 | 0 | 47.141 | ||||
08/07/2025 | 0.010 | 96.250 | 0 | 45.972 | ||||
07/07/2025 | 0.010 | 95.250 | 0 | 44.160 | ||||
04/07/2025 | 0.010 | 94.800 | 0 | 42.114 | ||||
03/07/2025 | 0.010 | 94.850 | 0 | 41.718 | ||||
02/07/2025 | 0.010 | 95.250 | 0 | 41.757 | ||||
30/06/2025 | 0.010 | 94.950 | 48,000 | 40.552 | ||||
27/06/2025 | 0.010 | 95.000 | 0 | 39.430 | ||||
26/06/2025 | 0.010 | 95.400 | 0 | 39.512 | ||||
25/06/2025 | 0.010 | 95.600 | 4,000 | 39.371 | ||||
24/06/2025 | 0.014 | 94.100 | 0 | 39.452 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |