14648 小米瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 41.100 | 0 | 57.844 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 59.976 | ||||
| 25/11/2025 | 0.010 | 40.340 | 710,000 | 59.063 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 62.880 | ||||
| 21/11/2025 | 0.010 | 38.080 | 110,000 | 63.526 | ||||
| 20/11/2025 | 0.010 | 37.700 | 100,000 | 64.208 | ||||
| 19/11/2025 | 0.010 | 38.820 | 100,000 | 61.211 | ||||
| 18/11/2025 | 0.010 | 40.780 | 40,000 | 56.332 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 53.441 | ||||
| 14/11/2025 | 0.010 | 42.360 | 4,770,000 | 51.932 | ||||
| 13/11/2025 | 0.012 | 43.500 | 4,000,000 | 51.460 | 3,950,000 | 0.011 | ||
| 12/11/2025 | 0.012 | 43.700 | 4,450,000 | 50.824 | 1,280,000 | 0.012 | 2,570,000 | 0.012 |
| 11/11/2025 | 0.011 | 42.980 | 5,950,000 | 51.093 | 5,950,000 | 0.011 | ||
| 10/11/2025 | 0.010 | 42.360 | 220,000 | 51.103 | ||||
| 07/11/2025 | 0.012 | 42.240 | 1,610,000 | 53.008 | ||||
| 06/11/2025 | 0.013 | 43.440 | 2,260,000 | 51.205 | 120,000 | 0.011 | 1,920,000 | 0.012 |
| 05/11/2025 | 0.012 | 43.320 | 1,310,000 | 50.275 | ||||
| 04/11/2025 | 0.012 | 43.420 | 3,310,000 | 49.836 | 1,110,000 | 0.014 | ||
| 03/11/2025 | 0.016 | 44.720 | 5,380,000 | 50.543 | 2,070,000 | 0.016 | ||
| 31/10/2025 | 0.014 | 43.200 | 1,990,000 | 51.524 | 300,000 | 0.013 | 400,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
