14648 小米瑞銀六三購Ａ (認購證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.093 | 57.950 | 7,360,000 | 42.317 | 3,450,000 | 0.092 | 3,220,000 | 0.093 |
| 21/07/2025 | 0.093 | 57.750 | 11,120,000 | 42.657 | 5,290,000 | 0.088 | 4,430,000 | 0.089 |
| 18/07/2025 | 0.087 | 57.000 | 13,670,000 | 42.328 | 8,880,000 | 0.084 | 2,200,000 | 0.084 |
| 17/07/2025 | 0.083 | 56.150 | 22,080,000 | 42.889 | 5,450,000 | 0.084 | 10,290,000 | 0.083 |
| 16/07/2025 | 0.091 | 57.300 | 18,210,000 | 42.627 | 5,760,000 | 0.095 | 7,370,000 | 0.094 |
| 15/07/2025 | 0.094 | 57.650 | 23,140,000 | 42.697 | 8,400,000 | 0.093 | 12,870,000 | 0.095 |
| 14/07/2025 | 0.094 | 57.300 | 48,490,000 | 43.353 | 39,720,000 | 0.092 | 6,480,000 | 0.091 |
| 11/07/2025 | 0.093 | 57.350 | 21,820,000 | 42.717 | 2,910,000 | 0.097 | 14,380,000 | 0.096 |
| 10/07/2025 | 0.091 | 56.900 | 6,950,000 | 43.031 | 3,090,000 | 0.091 | 3,860,000 | 0.092 |
| 09/07/2025 | 0.094 | 57.400 | 11,970,000 | 42.712 | 3,110,000 | 0.094 | 6,560,000 | 0.094 |
| 08/07/2025 | 0.104 | 58.650 | 9,390,000 | 42.736 | 3,750,000 | 0.104 | 5,080,000 | 0.102 |
| 07/07/2025 | 0.095 | 57.300 | 13,370,000 | 43.138 | 7,730,000 | 0.094 | 4,700,000 | 0.094 |
| 04/07/2025 | 0.100 | 57.500 | 12,940,000 | 43.795 | 7,710,000 | 0.099 | 3,900,000 | 0.100 |
| 03/07/2025 | 0.103 | 58.100 | 18,000,000 | 43.229 | 7,750,000 | 0.107 | 8,520,000 | 0.105 |
| 02/07/2025 | 0.120 | 60.150 | 13,540,000 | 43.031 | 9,080,000 | 0.120 | 3,250,000 | 0.122 |
| 30/06/2025 | 0.118 | 59.950 | 11,270,000 | 42.780 | 5,090,000 | 0.116 | 3,470,000 | 0.112 |
| 27/06/2025 | 0.116 | 58.950 | 34,940,000 | 44.197 | 16,900,000 | 0.117 | 7,330,000 | 0.122 |
| 26/06/2025 | 0.100 | 56.900 | 15,500,000 | 44.357 | 7,660,000 | 0.098 | 4,710,000 | 0.099 |
| 25/06/2025 | 0.100 | 56.650 | 14,290,000 | 44.796 | 9,620,000 | 0.100 | 1,990,000 | 0.099 |
| 24/06/2025 | 0.101 | 56.900 | 32,230,000 | 44.433 | 1,330,000 | 0.099 | 24,340,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
