14645 港交摩利五乙購Ｃ (認購證)
按盤價 
0.166 -0.016 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.182 | 400.400 | 11,660,000 | 37.222 | 5,810,000 | 0.183 | 5,850,000 | 0.183 |
| 28/05/2025 | 0.162 | 391.000 | 19,250,000 | 37.806 | 9,610,000 | 0.176 | 9,640,000 | 0.176 |
| 27/05/2025 | 0.191 | 398.200 | 17,360,000 | 38.164 | 8,650,000 | 0.193 | 8,650,000 | 0.192 |
| 26/05/2025 | 0.167 | 387.200 | 5,460,000 | 38.846 | 2,730,000 | 0.185 | 2,730,000 | 0.185 |
| 23/05/2025 | 0.181 | 387.200 | 1,370,000 | 39.977 | 690,000 | 0.186 | 680,000 | 0.186 |
| 22/05/2025 | 0.180 | 385.600 | 2,760,000 | 40.239 | 1,380,000 | 0.191 | 1,380,000 | 0.190 |
| 21/05/2025 | 0.195 | 391.600 | 2,560,000 | 39.893 | 1,280,000 | 0.185 | 1,280,000 | 0.185 |
| 20/05/2025 | 0.163 | 379.200 | 880,000 | 39.073 | 440,000 | 0.160 | 440,000 | 0.159 |
| 19/05/2025 | 0.164 | 379.000 | 500,000 | 39.136 | 250,000 | 0.166 | 250,000 | 0.166 |
| 16/05/2025 | 0.166 | 378.800 | 880,000 | 39.110 | 440,000 | 0.161 | 440,000 | 0.161 |
| 15/05/2025 | 0.163 | 377.200 | 1,100,000 | 39.154 | 550,000 | 0.175 | 550,000 | 0.176 |
| 14/05/2025 | 0.174 | 381.000 | 1,140,000 | 39.111 | 570,000 | 0.171 | 570,000 | 0.171 |
| 13/05/2025 | 0.162 | 374.600 | 0 | 39.588 | ||||
| 12/05/2025 | 0.197 | 385.000 | 1,160,000 | 40.028 | 580,000 | 0.176 | 580,000 | 0.175 |
| 09/05/2025 | 0.162 | 372.400 | 2,140,000 | 39.822 | 1,070,000 | 0.166 | 1,070,000 | 0.165 |
| 08/05/2025 | 0.154 | 367.200 | 590,000 | 40.321 | 320,000 | 0.161 | 270,000 | 0.161 |
| 07/05/2025 | 0.154 | 366.200 | 650,000 | 40.503 | 300,000 | 0.158 | 350,000 | 0.158 |
| 06/05/2025 | 0.138 | 359.200 | 3,700,000 | 40.443 | 1,850,000 | 0.138 | 1,800,000 | 0.138 |
| 02/05/2025 | 0.123 | 351.200 | 2,760,000 | 40.461 | 1,380,000 | 0.125 | 1,380,000 | 0.125 |
| 30/04/2025 | 0.107 | 340.800 | 540,000 | 41.010 | 270,000 | 0.107 | 270,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
