14641 中油信證五九沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.033 | 6.590 | 0 | 33.974 | ||||
| 29/05/2025 | 0.033 | 6.640 | 2,916,000 | 34.545 | 1,500,000 | 0.032 | 1,416,000 | 0.030 |
| 28/05/2025 | 0.037 | 6.590 | 950,000 | 34.633 | 432,000 | 0.037 | 450,000 | 0.037 |
| 27/05/2025 | 0.041 | 6.530 | 0 | 34.721 | ||||
| 26/05/2025 | 0.041 | 6.500 | 522,000 | 34.142 | 326,000 | 0.039 | 196,000 | 0.036 |
| 23/05/2025 | 0.044 | 6.480 | 200,000 | 34.069 | 100,000 | 0.046 | 100,000 | 0.045 |
| 22/05/2025 | 0.050 | 6.410 | 100,000 | 34.025 | 100,000 | 0.043 | ||
| 21/05/2025 | 0.042 | 6.450 | 312,000 | 32.971 | 100,000 | 0.042 | 212,000 | 0.043 |
| 20/05/2025 | 0.052 | 6.340 | 390,000 | 33.791 | 390,000 | 0.051 | ||
| 19/05/2025 | 0.064 | 6.230 | 600,000 | 33.919 | 400,000 | 0.065 | ||
| 16/05/2025 | 0.068 | 6.190 | 24,000 | 33.524 | 24,000 | 0.068 | ||
| 15/05/2025 | 0.064 | 6.260 | 316,000 | 33.948 | 100,000 | 0.062 | 200,000 | 0.063 |
| 14/05/2025 | 0.058 | 6.340 | 850,000 | 34.132 | 750,000 | 0.060 | ||
| 13/05/2025 | 0.070 | 6.220 | 256,000 | 33.992 | 232,000 | 0.068 | 16,000 | 0.066 |
| 12/05/2025 | 0.068 | 6.230 | 21,834,000 | 33.743 | 18,316,000 | 0.073 | 50,000 | 0.073 |
| 09/05/2025 | 0.089 | 6.110 | 2,418,000 | 34.340 | 850,000 | 0.088 | 990,000 | 0.089 |
| 08/05/2025 | 0.103 | 6.000 | 4,932,000 | 34.014 | 1,288,000 | 0.097 | 2,744,000 | 0.098 |
| 07/05/2025 | 0.102 | 6.040 | 13,236,000 | 34.527 | 1,080,000 | 0.104 | 10,962,000 | 0.104 |
| 06/05/2025 | 0.119 | 5.910 | 4,240,000 | 34.073 | 2,224,000 | 0.132 | 1,642,000 | 0.122 |
| 02/05/2025 | 0.118 | 5.940 | 2,524,000 | 34.128 | 736,000 | 0.117 | 1,626,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
