14635 比迪星展六甲購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.051 | 110.300 | 970,000 | 42.476 | ||||
| 10/04/2026 | 0.040 | 105.100 | 2,440,000 | 42.423 | ||||
| 09/04/2026 | 0.038 | 101.800 | 890,000 | 44.922 | ||||
| 08/04/2026 | 0.042 | 106.800 | 3,540,000 | 41.441 | ||||
| 02/04/2026 | 0.038 | 103.900 | 1,050,000 | 41.927 | ||||
| 01/04/2026 | 0.040 | 104.700 | 1,190,000 | 42.048 | ||||
| 31/03/2026 | 0.043 | 105.800 | 220,000 | 42.349 | ||||
| 30/03/2026 | 0.042 | 105.800 | 6,485,000 | 42.870 | ||||
| 27/03/2026 | 0.045 | 106.500 | 1,705,000 | 43.388 | ||||
| 26/03/2026 | 0.038 | 102.700 | 710,000 | 43.718 | ||||
| 25/03/2026 | 0.044 | 106.400 | 1,285,000 | 42.785 | ||||
| 24/03/2026 | 0.046 | 107.000 | 4,275,000 | 42.995 | ||||
| 23/03/2026 | 0.038 | 102.400 | 1,005,000 | 43.701 | ||||
| 20/03/2026 | 0.039 | 103.800 | 1,065,000 | 42.449 | ||||
| 19/03/2026 | 0.038 | 103.200 | 80,000 | 42.458 | ||||
| 18/03/2026 | 0.036 | 102.200 | 560,000 | 42.323 | ||||
| 17/03/2026 | 0.039 | 104.500 | 1,830,000 | 41.409 | ||||
| 16/03/2026 | 0.039 | 104.300 | 2,805,000 | 41.536 | ||||
| 13/03/2026 | 0.029 | 96.750 | 0 | 43.408 | ||||
| 12/03/2026 | 0.029 | 98.200 | 2,860,000 | 41.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
