14635 比迪星展六甲購Ａ (認購證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.134 | 120.400 | 675,000 | 46.265 | 250,000 | 0.134 | 425,000 | 0.134 |
| 11/07/2025 | 0.139 | 120.100 | 1,425,000 | 47.953 | 575,000 | 0.140 | 725,000 | 0.138 |
| 10/07/2025 | 0.137 | 119.500 | 2,800,000 | 47.910 | 700,000 | 0.133 | 1,975,000 | 0.134 |
| 09/07/2025 | 0.143 | 121.300 | 1,000,000 | 47.826 | 625,000 | 0.143 | 250,000 | 0.143 |
| 08/07/2025 | 0.149 | 122.700 | 2,375,000 | 48.320 | 1,350,000 | 0.148 | 950,000 | 0.147 |
| 07/07/2025 | 0.144 | 121.500 | 2,500,000 | 48.012 | 1,025,000 | 0.145 | 1,450,000 | 0.145 |
| 04/07/2025 | 0.147 | 121.500 | 1,950,000 | 48.768 | 800,000 | 0.149 | 1,050,000 | 0.149 |
| 03/07/2025 | 0.153 | 123.000 | 12,175,000 | 48.955 | 1,075,000 | 0.153 | 11,050,000 | 0.153 |
| 02/07/2025 | 0.152 | 122.300 | 675,000 | 49.337 | 75,000 | 0.160 | 575,000 | 0.157 |
| 30/06/2025 | 0.155 | 122.500 | 75,000 | 49.879 | 75,000 | 0.157 | ||
| 27/06/2025 | 0.158 | 124.200 | 700,000 | 48.839 | 700,000 | 0.158 | ||
| 26/06/2025 | 0.166 | 125.700 | 675,000 | 49.564 | 100,000 | 0.171 | 575,000 | 0.174 |
| 25/06/2025 | 0.181 | 129.900 | 900,000 | 49.391 | 775,000 | 0.188 | 25,000 | 0.188 |
| 24/06/2025 | 0.185 | 130.200 | 1,000,000 | 50.132 | 300,000 | 0.184 | 700,000 | 0.180 |
| 23/06/2025 | 0.166 | 126.100 | 375,000 | 48.957 | 350,000 | 0.162 | 25,000 | 0.162 |
| 20/06/2025 | 0.166 | 125.800 | 425,000 | 49.125 | 375,000 | 0.168 | ||
| 19/06/2025 | 0.163 | 124.500 | 450,000 | 49.565 | 450,000 | 0.167 | ||
| 18/06/2025 | 0.176 | 127.500 | 75,000 | 50.130 | 25,000 | 0.179 | 50,000 | 0.178 |
| 17/06/2025 | 0.179 | 129.000 | 2,225,000 | 49.347 | 925,000 | 0.180 | 1,125,000 | 0.179 |
| 16/06/2025 | 0.183 | 129.800 | 1,275,000 | 49.588 | 400,000 | 0.180 | 875,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
