14629 中電麥銀六一購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.063 | 68.050 | 0 | 33.550 | ||||
| 26/11/2025 | 0.066 | 68.150 | 0 | 33.530 | ||||
| 25/11/2025 | 0.070 | 68.100 | 0 | 33.907 | ||||
| 24/11/2025 | 0.074 | 68.500 | 0 | 33.336 | ||||
| 21/11/2025 | 0.072 | 67.950 | 600,000 | 33.496 | 300,000 | 0.079 | 300,000 | 0.079 |
| 20/11/2025 | 0.085 | 68.600 | 0 | 33.612 | ||||
| 19/11/2025 | 0.088 | 68.700 | 1,200,000 | 33.534 | 600,000 | 0.088 | 600,000 | 0.089 |
| 18/11/2025 | 0.091 | 68.750 | 25,000 | 33.532 | 25,000 | 0.090 | ||
| 17/11/2025 | 0.098 | 69.000 | 0 | 33.599 | ||||
| 14/11/2025 | 0.098 | 68.800 | 1,430,000 | 33.343 | 715,000 | 0.098 | 715,000 | 0.098 |
| 13/11/2025 | 0.101 | 68.750 | 0 | 33.583 | ||||
| 12/11/2025 | 0.104 | 68.850 | 1,360,000 | 33.487 | 680,000 | 0.114 | 680,000 | 0.112 |
| 11/11/2025 | 0.107 | 68.200 | 0 | 35.012 | ||||
| 10/11/2025 | 0.105 | 67.950 | 80,000 | 35.097 | 80,000 | 0.105 | ||
| 07/11/2025 | 0.103 | 67.700 | 10,000 | 34.733 | 10,000 | 0.103 | ||
| 06/11/2025 | 0.103 | 67.500 | 3,760,000 | 34.943 | 1,880,000 | 0.100 | 1,880,000 | 0.100 |
| 05/11/2025 | 0.096 | 66.950 | 0 | 35.050 | ||||
| 04/11/2025 | 0.096 | 66.700 | 1,110,000 | 35.318 | 555,000 | 0.096 | 555,000 | 0.096 |
| 03/11/2025 | 0.094 | 66.700 | 1,190,000 | 34.860 | 595,000 | 0.094 | 595,000 | 0.093 |
| 31/10/2025 | 0.097 | 66.300 | 990,000 | 35.424 | 490,000 | 0.096 | 500,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
