14629 中電麥銀六一購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.213 | 65.920 | 0 | 30.935 | ||||
| 29/05/2025 | 0.212 | 65.920 | 10,000 | 30.811 | 10,000 | 0.208 | ||
| 28/05/2025 | 0.211 | 65.770 | 0 | 30.908 | ||||
| 27/05/2025 | 0.219 | 66.070 | 0 | 30.495 | ||||
| 26/05/2025 | 0.220 | 66.120 | 0 | 30.415 | ||||
| 23/05/2025 | 0.221 | 66.120 | 0 | 30.283 | ||||
| 22/05/2025 | 0.221 | 66.120 | 0 | 30.221 | ||||
| 21/05/2025 | 0.220 | 66.070 | 50,000 | 30.174 | 25,000 | 0.216 | 25,000 | 0.225 |
| 20/05/2025 | 0.220 | 65.620 | 65,000 | 29.630 | 20,000 | 0.231 | 45,000 | 0.224 |
| 19/05/2025 | 0.225 | 65.270 | 200,000 | 30.373 | 100,000 | 0.225 | 100,000 | 0.222 |
| 16/05/2025 | 0.225 | 65.420 | 0 | 29.952 | ||||
| 15/05/2025 | 0.223 | 65.320 | 0 | 29.921 | ||||
| 14/05/2025 | 0.233 | 65.770 | 240,000 | 29.755 | 120,000 | 0.235 | 120,000 | 0.236 |
| 13/05/2025 | 0.244 | 66.020 | 880,000 | 29.925 | 440,000 | 0.249 | 440,000 | 0.248 |
| 12/05/2025 | 0.260 | 66.370 | 35,000 | 30.198 | 35,000 | 0.260 | ||
| 09/05/2025 | 0.270 | 67.070 | 0 | 29.470 | ||||
| 08/05/2025 | 0.270 | 67.020 | 185,000 | 29.483 | 185,000 | 0.260 | ||
| 07/05/2025 | 0.275 | 66.620 | 1,285,000 | 30.286 | 550,000 | 0.275 | 735,000 | 0.290 |
| 06/05/2025 | 0.275 | 66.770 | 805,000 | 29.860 | 805,000 | 0.275 | ||
| 02/05/2025 | 0.270 | 66.120 | 40,000 | 30.330 | 20,000 | 0.271 | 20,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
