14626 小米花旗五九購Ａ (認購證)
按盤價 
0.082 -0.018 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.100 | 57.300 | 120,000 | 38.393 | ||||
| 15/07/2025 | 0.101 | 57.650 | 0 | 36.320 | ||||
| 14/07/2025 | 0.101 | 57.300 | 750,000 | 38.426 | ||||
| 11/07/2025 | 0.106 | 57.350 | 490,000 | 39.862 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 38.862 | ||||
| 09/07/2025 | 0.106 | 57.400 | 0 | 38.991 | ||||
| 08/07/2025 | 0.121 | 58.650 | 60,000 | 38.147 | ||||
| 07/07/2025 | 0.102 | 57.300 | 110,000 | 37.200 | ||||
| 04/07/2025 | 0.111 | 57.500 | 110,000 | 39.671 | ||||
| 03/07/2025 | 0.120 | 58.100 | 0 | 40.060 | ||||
| 02/07/2025 | 0.148 | 60.150 | 330,000 | 39.776 | ||||
| 30/06/2025 | 0.145 | 59.950 | 5,670,000 | 39.178 | 4,000,000 | 0.144 | ||
| 27/06/2025 | 0.138 | 58.950 | 1,930,000 | 41.818 | ||||
| 26/06/2025 | 0.112 | 56.900 | 4,580,000 | 41.694 | ||||
| 25/06/2025 | 0.110 | 56.650 | 5,640,000 | 41.923 | 100,000 | 0.112 | 3,990,000 | 0.112 |
| 24/06/2025 | 0.112 | 56.900 | 9,810,000 | 41.197 | 5,880,000 | 0.111 | 2,960,000 | 0.110 |
| 23/06/2025 | 0.090 | 54.850 | 4,470,000 | 41.650 | 3,590,000 | 0.084 | ||
| 20/06/2025 | 0.079 | 54.050 | 2,390,000 | 39.772 | 860,000 | 0.079 | ||
| 19/06/2025 | 0.075 | 53.050 | 2,470,000 | 42.246 | 1,860,000 | 0.080 | ||
| 18/06/2025 | 0.082 | 53.800 | 3,120,000 | 41.853 | 3,020,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
