14625 中芯花旗五八購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.013 | 41.400 | 0 | 74.768 | ||||
| 28/05/2025 | 0.013 | 40.800 | 20,000 | 76.033 | ||||
| 27/05/2025 | 0.014 | 41.850 | 50,000 | 73.849 | 50,000 | 0.014 | ||
| 26/05/2025 | 0.016 | 42.150 | 0 | 75.063 | ||||
| 23/05/2025 | 0.016 | 41.850 | 0 | 74.704 | ||||
| 22/05/2025 | 0.016 | 41.800 | 32,500 | 74.454 | 32,500 | 0.016 | ||
| 21/05/2025 | 0.019 | 42.650 | 0 | 75.019 | ||||
| 20/05/2025 | 0.019 | 43.000 | 0 | 73.135 | ||||
| 19/05/2025 | 0.019 | 42.450 | 120,000 | 74.286 | 120,000 | 0.019 | ||
| 16/05/2025 | 0.018 | 41.700 | 0 | 74.189 | ||||
| 15/05/2025 | 0.018 | 41.250 | 1,690,000 | 75.068 | 1,690,000 | 0.018 | ||
| 14/05/2025 | 0.021 | 42.700 | 190,000 | 73.751 | 190,000 | 0.021 | ||
| 13/05/2025 | 0.022 | 42.650 | 0 | 74.486 | ||||
| 12/05/2025 | 0.024 | 44.450 | 165,000 | 70.991 | 55,000 | 0.022 | 10,000 | 0.022 |
| 09/05/2025 | 0.021 | 43.000 | 3,550,000 | 71.206 | 1,230,000 | 0.020 | 2,250,000 | 0.021 |
| 08/05/2025 | 0.030 | 45.150 | 2,875,000 | 72.571 | 1,200,000 | 0.029 | 1,675,000 | 0.030 |
| 07/05/2025 | 0.036 | 46.200 | 1,225,000 | 73.647 | 1,205,000 | 0.039 | ||
| 06/05/2025 | 0.038 | 46.950 | 1,630,000 | 72.490 | 950,000 | 0.039 | 630,000 | 0.042 |
| 02/05/2025 | 0.041 | 47.500 | 1,710,000 | 71.591 | 960,000 | 0.041 | 750,000 | 0.040 |
| 30/04/2025 | 0.039 | 46.900 | 0 | 71.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
