14623 阿里花旗六一購Ａ (認購證)
按盤價 
0.121 +0.024 (+24.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.097 | 155.600 | 47,990,000 | 48.215 | 11,440,000 | 0.124 | 23,600,000 | 0.110 |
| 13/10/2025 | 0.124 | 162.600 | 23,850,000 | 46.988 | 5,630,000 | 0.111 | 12,460,000 | 0.110 |
| 10/10/2025 | 0.133 | 165.400 | 7,110,000 | 45.007 | 1,390,000 | 0.155 | 3,470,000 | 0.142 |
| 09/10/2025 | 0.175 | 173.300 | 7,730,000 | 44.844 | 4,640,000 | 0.186 | 230,000 | 0.175 |
| 08/10/2025 | 0.202 | 177.600 | 15,960,000 | 45.092 | 2,230,000 | 0.198 | 8,430,000 | 0.195 |
| 06/10/2025 | 0.225 | 180.500 | 1,580,000 | 46.041 | ||||
| 03/10/2025 | 0.250 | 185.100 | 4,560,000 | 44.024 | 880,000 | 0.260 | ||
| 02/10/2025 | 0.255 | 183.100 | 9,450,000 | 48.669 | 5,580,000 | 0.243 | ||
| 30/09/2025 | 0.215 | 177.000 | 60,810,000 | 47.663 | 16,010,000 | 0.203 | 33,720,000 | 0.205 |
| 29/09/2025 | 0.193 | 173.400 | 34,150,000 | 47.211 | 13,170,000 | 0.190 | 11,620,000 | 0.189 |
| 26/09/2025 | 0.157 | 166.500 | 15,960,000 | 46.925 | 6,910,000 | 0.162 | 2,510,000 | 0.165 |
| 25/09/2025 | 0.187 | 172.000 | 27,350,000 | 46.833 | 6,130,000 | 0.211 | 6,370,000 | 0.193 |
| 24/09/2025 | 0.208 | 174.000 | 277,280,000 | 49.082 | 118,760,000 | 0.168 | 122,250,000 | 0.168 |
| 23/09/2025 | 0.128 | 159.400 | 159,570,000 | 47.839 | 74,980,000 | 0.128 | 76,240,000 | 0.128 |
| 22/09/2025 | 0.130 | 159.200 | 74,140,000 | 48.425 | 34,200,000 | 0.132 | 34,400,000 | 0.132 |
| 19/09/2025 | 0.132 | 159.100 | 125,360,000 | 48.465 | 56,000,000 | 0.135 | 62,730,000 | 0.135 |
| 18/09/2025 | 0.126 | 158.400 | 206,160,000 | 47.486 | 74,220,000 | 0.137 | 115,540,000 | 0.141 |
| 17/09/2025 | 0.146 | 161.600 | 52,140,000 | 48.681 | 25,890,000 | 0.138 | 23,270,000 | 0.138 |
| 16/09/2025 | 0.105 | 153.500 | 45,870,000 | 47.089 | 20,460,000 | 0.110 | 23,540,000 | 0.110 |
| 15/09/2025 | 0.113 | 154.600 | 50,440,000 | 47.884 | 22,870,000 | 0.113 | 23,890,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
