14623 阿里花旗六一購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.034 | 113.500 | 0 | 51.479 | ||||
| 14/07/2025 | 0.021 | 106.100 | 0 | 50.338 | ||||
| 11/07/2025 | 0.021 | 105.100 | 0 | 50.733 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 51.467 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 51.573 | ||||
| 08/07/2025 | 0.020 | 107.000 | 0 | 48.307 | ||||
| 07/07/2025 | 0.020 | 105.400 | 0 | 49.415 | ||||
| 04/07/2025 | 0.021 | 105.100 | 1,120,000 | 49.899 | 1,120,000 | 0.021 | ||
| 03/07/2025 | 0.021 | 106.200 | 0 | 48.925 | ||||
| 02/07/2025 | 0.025 | 109.400 | 500,000 | 48.629 | 500,000 | 0.025 | ||
| 30/06/2025 | 0.026 | 109.800 | 0 | 48.598 | ||||
| 27/06/2025 | 0.030 | 112.100 | 100,000 | 48.472 | 50,000 | 0.030 | 50,000 | 0.029 |
| 26/06/2025 | 0.031 | 112.200 | 1,100,000 | 48.753 | 200,000 | 0.031 | 900,000 | 0.031 |
| 25/06/2025 | 0.034 | 115.500 | 200,000 | 47.435 | 200,000 | 0.032 | ||
| 24/06/2025 | 0.029 | 112.700 | 100,000 | 47.170 | 50,000 | 0.029 | 50,000 | 0.029 |
| 23/06/2025 | 0.027 | 110.800 | 0 | 47.521 | ||||
| 20/06/2025 | 0.027 | 111.700 | 100,000 | 46.507 | 100,000 | 0.027 | ||
| 19/06/2025 | 0.027 | 110.000 | 970,000 | 47.680 | 970,000 | 0.027 | ||
| 18/06/2025 | 0.032 | 112.200 | 130,000 | 48.287 | 130,000 | 0.033 | ||
| 17/06/2025 | 0.036 | 114.800 | 0 | 47.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
