日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.020 | 41.400 | 0 | 83.308 | ||||
28/05/2025 | 0.020 | 40.800 | 0 | 84.671 | ||||
27/05/2025 | 0.022 | 41.850 | 20,000 | 83.001 | 20,000 | 0.022 | ||
26/05/2025 | 0.024 | 42.150 | 0 | 83.663 | ||||
23/05/2025 | 0.024 | 41.850 | 0 | 83.240 | ||||
22/05/2025 | 0.026 | 41.800 | 0 | 84.881 | ||||
21/05/2025 | 0.028 | 42.650 | 0 | 83.688 | ||||
20/05/2025 | 0.029 | 43.000 | 0 | 82.521 | ||||
19/05/2025 | 0.028 | 42.450 | 0 | 82.888 | ||||
16/05/2025 | 0.027 | 41.700 | 0 | 83.005 | ||||
15/05/2025 | 0.027 | 41.250 | 0 | 83.951 | ||||
14/05/2025 | 0.033 | 42.700 | 0 | 84.267 | ||||
13/05/2025 | 0.033 | 42.650 | 0 | 84.012 | ||||
12/05/2025 | 0.038 | 44.450 | 0 | 81.979 | ||||
09/05/2025 | 0.037 | 43.000 | 0 | 84.456 | ||||
08/05/2025 | 0.046 | 45.150 | 0 | 83.809 | ||||
07/05/2025 | 0.051 | 46.200 | 0 | 83.392 | ||||
06/05/2025 | 0.053 | 46.950 | 0 | 81.868 | ||||
02/05/2025 | 0.053 | 47.500 | 0 | 78.782 | ||||
30/04/2025 | 0.051 | 46.900 | 0 | 78.698 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |