14621 阿里法巴六一購Ｃ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 118.100 | 80,000 | 48.919 | 40,000 | 0.045 | 40,000 | 0.045 |
| 28/05/2025 | 0.040 | 115.700 | 0 | 48.376 | ||||
| 27/05/2025 | 0.045 | 118.000 | 0 | 48.099 | ||||
| 26/05/2025 | 0.045 | 116.900 | 40,000 | 48.849 | 40,000 | 0.046 | ||
| 23/05/2025 | 0.047 | 118.800 | 0 | 47.803 | ||||
| 22/05/2025 | 0.052 | 119.100 | 0 | 49.224 | ||||
| 21/05/2025 | 0.058 | 123.100 | 0 | 47.970 | ||||
| 20/05/2025 | 0.056 | 121.700 | 820,000 | 47.314 | 410,000 | 0.055 | 410,000 | 0.056 |
| 19/05/2025 | 0.054 | 119.200 | 420,000 | 48.527 | 210,000 | 0.054 | 210,000 | 0.054 |
| 16/05/2025 | 0.064 | 123.400 | 4,240,000 | 47.298 | 2,120,000 | 0.061 | 2,120,000 | 0.062 |
| 15/05/2025 | 0.080 | 128.900 | 1,880,000 | 47.314 | 850,000 | 0.084 | 850,000 | 0.083 |
| 14/05/2025 | 0.083 | 130.400 | 2,000,000 | 46.788 | 1,000,000 | 0.076 | 1,000,000 | 0.077 |
| 13/05/2025 | 0.076 | 126.100 | 900,000 | 48.296 | 400,000 | 0.082 | 500,000 | 0.083 |
| 12/05/2025 | 0.090 | 131.200 | 1,100,000 | 47.744 | 550,000 | 0.077 | 550,000 | 0.076 |
| 09/05/2025 | 0.069 | 123.600 | 600,000 | 47.916 | 300,000 | 0.069 | 300,000 | 0.068 |
| 08/05/2025 | 0.065 | 121.500 | 1,500,000 | 48.308 | 750,000 | 0.065 | 750,000 | 0.066 |
| 07/05/2025 | 0.067 | 121.300 | 0 | 48.967 | ||||
| 06/05/2025 | 0.071 | 123.800 | 0 | 47.918 | ||||
| 02/05/2025 | 0.068 | 122.000 | 100,000 | 48.092 | 50,000 | 0.065 | 50,000 | 0.065 |
| 30/04/2025 | 0.056 | 117.500 | 0 | 47.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
