14621 阿里法巴六一購Ｃ (認購證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.034 | 118.000 | 3,000,000 | 48.680 | 3,000,000 | 0.034 | ||
| 21/07/2025 | 0.034 | 117.900 | 3,030,000 | 48.628 | 2,500,000 | 0.034 | 530,000 | 0.036 |
| 18/07/2025 | 0.034 | 115.800 | 0 | 49.942 | ||||
| 17/07/2025 | 0.032 | 112.500 | 780,000 | 51.571 | 340,000 | 0.033 | 440,000 | 0.033 |
| 16/07/2025 | 0.033 | 113.800 | 430,000 | 50.845 | 430,000 | 0.042 | ||
| 15/07/2025 | 0.034 | 113.500 | 5,100,000 | 51.479 | 5,100,000 | 0.027 | ||
| 14/07/2025 | 0.024 | 106.100 | 5,200,000 | 52.161 | 5,200,000 | 0.024 | ||
| 11/07/2025 | 0.023 | 105.100 | 0 | 51.965 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 51.467 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 51.573 | ||||
| 08/07/2025 | 0.021 | 107.000 | 0 | 48.924 | ||||
| 07/07/2025 | 0.021 | 105.400 | 0 | 50.043 | ||||
| 04/07/2025 | 0.021 | 105.100 | 0 | 49.899 | ||||
| 03/07/2025 | 0.022 | 106.200 | 3,600,000 | 49.527 | 3,600,000 | 0.022 | ||
| 02/07/2025 | 0.027 | 109.400 | 0 | 49.695 | ||||
| 30/06/2025 | 0.028 | 109.800 | 0 | 49.637 | ||||
| 27/06/2025 | 0.031 | 112.100 | 0 | 48.950 | ||||
| 26/06/2025 | 0.031 | 112.200 | 0 | 48.753 | ||||
| 25/06/2025 | 0.036 | 115.500 | 1,320,000 | 48.304 | 110,000 | 0.032 | 1,210,000 | 0.035 |
| 24/06/2025 | 0.031 | 112.700 | 2,500,000 | 48.119 | 2,500,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
