14618 智譜花旗七一購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 1,160.000 | 1,100,000 | 184.823 | 900,000 | 0.025 | ||
| 26/08/2026 | 0.022 | 1,030.000 | 400,000 | 192.569 | 400,000 | 0.022 | ||
| 25/08/2026 | 0.024 | 1,059.000 | 0 | 193.142 | ||||
| 24/08/2026 | 0.024 | 1,007.000 | 150,000 | 199.099 | 150,000 | 0.024 | ||
| 21/08/2026 | 0.026 | 1,129.000 | 750,000 | 186.459 | 300,000 | 0.025 | ||
| 20/08/2026 | 0.024 | 1,023.000 | 400,000 | 194.122 | 400,000 | 0.024 | ||
| 19/08/2026 | 0.024 | 1,012.000 | 1,350,000 | 194.836 | 900,000 | 0.024 | 350,000 | 0.024 |
| 18/08/2026 | 0.027 | 1,043.000 | 1,600,000 | 197.191 | 50,000 | 0.024 | 1,400,000 | 0.026 |
| 17/08/2026 | 0.033 | 1,203.000 | 1,100,000 | 189.457 | 150,000 | 0.034 | 900,000 | 0.032 |
| 14/08/2026 | 0.036 | 1,270.000 | 2,150,000 | 185.423 | 1,600,000 | 0.043 | 450,000 | 0.038 |
| 13/08/2026 | 0.039 | 1,317.000 | 3,250,000 | 184.799 | 1,550,000 | 0.039 | 1,200,000 | 0.038 |
| 12/08/2026 | 0.034 | 1,208.000 | 500,000 | 187.474 | 350,000 | 0.035 | 50,000 | 0.037 |
| 11/08/2026 | 0.034 | 1,192.000 | 400,000 | 188.665 | 50,000 | 0.036 | 250,000 | 0.036 |
| 10/08/2026 | 0.038 | 1,252.000 | 1,600,000 | 188.360 | 600,000 | 0.039 | 550,000 | 0.038 |
| 07/08/2026 | 0.037 | 1,246.000 | 16,150,000 | 185.418 | 14,400,000 | 0.040 | 800,000 | 0.038 |
| 06/08/2026 | 0.031 | 1,087.000 | 17,750,000 | 192.197 | 5,600,000 | 0.031 | 11,500,000 | 0.032 |
| 05/08/2026 | 0.032 | 1,041.000 | 2,700,000 | 199.479 | 850,000 | 0.034 | 1,150,000 | 0.033 |
| 04/08/2026 | 0.029 | 1,010.000 | 1,250,000 | 196.542 | 350,000 | 0.029 | 650,000 | 0.029 |
| 03/08/2026 | 0.025 | 940.000 | 3,250,000 | 196.149 | 1,400,000 | 0.024 | 1,450,000 | 0.025 |
| 31/07/2026 | 0.028 | 987.500 | 11,100,000 | 194.803 | 5,000,000 | 0.032 | 3,750,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
