14618 小米法巴五乙購Ａ (認購證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.103 | 57.300 | 500,000 | 43.579 | 500,000 | 0.103 | ||
| 15/07/2025 | 0.104 | 57.650 | 2,470,000 | 42.742 | 800,000 | 0.106 | 1,670,000 | 0.104 |
| 14/07/2025 | 0.106 | 57.300 | 3,950,000 | 44.366 | 1,660,000 | 0.102 | 2,290,000 | 0.104 |
| 11/07/2025 | 0.108 | 57.350 | 300,000 | 44.445 | 100,000 | 0.111 | 100,000 | 0.109 |
| 10/07/2025 | 0.101 | 56.900 | 2,090,000 | 43.413 | 850,000 | 0.107 | 1,160,000 | 0.106 |
| 09/07/2025 | 0.107 | 57.400 | 2,530,000 | 43.689 | 1,250,000 | 0.113 | 1,220,000 | 0.114 |
| 08/07/2025 | 0.117 | 58.650 | 2,890,000 | 42.919 | 1,430,000 | 0.117 | 1,460,000 | 0.116 |
| 07/07/2025 | 0.107 | 57.300 | 0 | 43.843 | ||||
| 04/07/2025 | 0.113 | 57.500 | 1,000,000 | 44.747 | 100,000 | 0.113 | 500,000 | 0.110 |
| 03/07/2025 | 0.119 | 58.100 | 1,080,000 | 44.636 | 1,080,000 | 0.124 | ||
| 02/07/2025 | 0.139 | 60.150 | 0 | 44.056 | ||||
| 30/06/2025 | 0.139 | 59.950 | 980,000 | 44.427 | 980,000 | 0.128 | ||
| 27/06/2025 | 0.135 | 58.950 | 3,750,000 | 46.064 | 2,350,000 | 0.141 | 1,290,000 | 0.140 |
| 26/06/2025 | 0.113 | 56.900 | 0 | 45.505 | ||||
| 25/06/2025 | 0.113 | 56.650 | 50,000 | 46.128 | 50,000 | 0.113 | ||
| 24/06/2025 | 0.114 | 56.900 | 1,960,000 | 45.540 | 980,000 | 0.109 | 800,000 | 0.107 |
| 23/06/2025 | 0.097 | 54.850 | 4,200,000 | 46.003 | 2,350,000 | 0.094 | 1,850,000 | 0.093 |
| 20/06/2025 | 0.089 | 54.050 | 2,800,000 | 45.245 | 1,400,000 | 0.088 | 1,400,000 | 0.089 |
| 19/06/2025 | 0.086 | 53.050 | 2,050,000 | 46.881 | 800,000 | 0.091 | 1,250,000 | 0.090 |
| 18/06/2025 | 0.092 | 53.800 | 4,580,000 | 46.687 | 2,300,000 | 0.094 | 2,280,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
