14614 小米摩通五八購Ｃ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 50.950 | 1,508,000 | 63.642 | ||||
| 29/05/2025 | 0.044 | 51.700 | 1,190,000 | 63.534 | 256,000 | 0.045 | 430,000 | 0.044 |
| 28/05/2025 | 0.045 | 51.750 | 432,000 | 63.334 | 278,000 | 0.049 | ||
| 27/05/2025 | 0.053 | 51.550 | 1,270,000 | 65.479 | 858,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 51.300 | 1,346,000 | 66.691 | 428,000 | 0.061 | 366,000 | 0.060 |
| 23/05/2025 | 0.072 | 53.000 | 816,000 | 65.311 | 428,000 | 0.082 | ||
| 22/05/2025 | 0.088 | 53.200 | 802,000 | 67.774 | 332,000 | 0.088 | ||
| 21/05/2025 | 0.099 | 54.450 | 4,256,000 | 66.606 | 1,442,000 | 0.102 | 1,660,000 | 0.108 |
| 20/05/2025 | 0.104 | 54.800 | 5,628,000 | 65.801 | 2,994,000 | 0.099 | 800,000 | 0.097 |
| 19/05/2025 | 0.073 | 52.350 | 5,476,000 | 64.992 | 3,730,000 | 0.065 | 1,116,000 | 0.061 |
| 16/05/2025 | 0.054 | 51.000 | 1,314,000 | 62.424 | 1,114,000 | 0.055 | 200,000 | 0.054 |
| 15/05/2025 | 0.048 | 50.150 | 1,186,000 | 62.279 | 1,004,000 | 0.055 | 148,000 | 0.048 |
| 14/05/2025 | 0.049 | 50.400 | 720,000 | 61.700 | 598,000 | 0.045 | ||
| 13/05/2025 | 0.042 | 48.650 | 2,960,000 | 62.988 | 420,000 | 0.045 | 1,940,000 | 0.048 |
| 12/05/2025 | 0.060 | 50.600 | 3,550,000 | 63.394 | 1,190,000 | 0.054 | 1,744,000 | 0.052 |
| 09/05/2025 | 0.060 | 51.350 | 506,000 | 60.876 | 344,000 | 0.059 | 140,000 | 0.057 |
| 08/05/2025 | 0.057 | 50.800 | 238,000 | 60.991 | 122,000 | 0.062 | 116,000 | 0.055 |
| 07/05/2025 | 0.055 | 50.100 | 1,476,000 | 61.630 | 432,000 | 0.066 | 930,000 | 0.060 |
| 06/05/2025 | 0.064 | 51.550 | 1,448,000 | 60.396 | 724,000 | 0.063 | 580,000 | 0.063 |
| 02/05/2025 | 0.075 | 53.100 | 2,850,000 | 58.348 | 2,056,000 | 0.068 | 290,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
