14614 小米摩通五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.010 | 57.750 | 0 | 66.287 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 64.919 | ||||
| 17/07/2025 | 0.010 | 56.150 | 0 | 66.074 | ||||
| 16/07/2025 | 0.010 | 57.300 | 100,000 | 62.162 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
| 11/07/2025 | 0.010 | 57.350 | 792,000 | 57.810 | 550,000 | 0.010 | ||
| 10/07/2025 | 0.013 | 56.900 | 0 | 60.554 | ||||
| 09/07/2025 | 0.013 | 57.400 | 390,000 | 58.612 | 290,000 | 0.014 | ||
| 08/07/2025 | 0.018 | 58.650 | 350,000 | 58.188 | 350,000 | 0.017 | ||
| 07/07/2025 | 0.014 | 57.300 | 480,000 | 58.149 | 480,000 | 0.014 | ||
| 04/07/2025 | 0.019 | 57.500 | 1,302,000 | 58.721 | 1,202,000 | 0.019 | ||
| 03/07/2025 | 0.023 | 58.100 | 720,000 | 58.716 | 720,000 | 0.022 | ||
| 02/07/2025 | 0.035 | 60.150 | 60,000 | 58.090 | 60,000 | 0.035 | ||
| 30/06/2025 | 0.037 | 59.950 | 1,724,000 | 58.033 | 124,000 | 0.033 | 1,600,000 | 0.037 |
| 27/06/2025 | 0.035 | 58.950 | 2,796,000 | 57.971 | 1,740,000 | 0.046 | 602,000 | 0.041 |
| 26/06/2025 | 0.028 | 56.900 | 220,000 | 59.493 | 50,000 | 0.028 | 170,000 | 0.029 |
| 25/06/2025 | 0.029 | 56.650 | 2,226,000 | 59.910 | 1,826,000 | 0.029 | 400,000 | 0.034 |
| 24/06/2025 | 0.035 | 56.900 | 4,250,000 | 61.045 | 4,226,000 | 0.031 | 20,000 | 0.035 |
| 23/06/2025 | 0.023 | 54.850 | 104,000 | 60.245 | 54,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
