14602 港交摩利五九購Ｅ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.500 | 439.800 | 0 | 37.034 | ||||
| 22/07/2025 | 0.440 | 432.600 | 0 | 35.987 | ||||
| 21/07/2025 | 0.440 | 431.200 | 70,000 | 37.920 | 70,000 | 0.443 | ||
| 18/07/2025 | 0.425 | 430.000 | 0 | 35.481 | ||||
| 17/07/2025 | 0.410 | 427.000 | 0 | 36.602 | ||||
| 16/07/2025 | 0.405 | 424.400 | 0 | 38.854 | ||||
| 15/07/2025 | 0.410 | 427.400 | 0 | 35.382 | ||||
| 14/07/2025 | 0.405 | 423.600 | 0 | 39.200 | ||||
| 11/07/2025 | 0.415 | 425.600 | 1,000,000 | 37.356 | 1,000,000 | 0.380 | ||
| 10/07/2025 | 0.320 | 413.400 | 0 | 35.053 | ||||
| 09/07/2025 | 0.315 | 411.600 | 0 | 35.825 | ||||
| 08/07/2025 | 0.350 | 417.400 | 40,000 | 35.127 | 40,000 | 0.350 | ||
| 07/07/2025 | 0.300 | 408.200 | 0 | 36.302 | ||||
| 04/07/2025 | 0.350 | 413.800 | 0 | 37.733 | ||||
| 03/07/2025 | 0.370 | 417.200 | 0 | 37.087 | ||||
| 02/07/2025 | 0.405 | 423.200 | 0 | 35.859 | ||||
| 30/06/2025 | 0.390 | 418.800 | 0 | 37.648 | ||||
| 27/06/2025 | 0.410 | 421.200 | 0 | 37.393 | ||||
| 26/06/2025 | 0.410 | 420.000 | 0 | 38.346 | ||||
| 25/06/2025 | 0.410 | 422.000 | 1,000,000 | 36.027 | 1,000,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
