14598 平安摩利五八購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 51.850 | 405,000 | 40.326 | 325,000 | 0.019 | 80,000 | 0.022 |
| 15/07/2025 | 0.026 | 52.600 | 1,540,000 | 40.236 | 645,000 | 0.027 | 895,000 | 0.031 |
| 14/07/2025 | 0.037 | 53.050 | 155,000 | 41.603 | 65,000 | 0.038 | 90,000 | 0.043 |
| 11/07/2025 | 0.042 | 52.850 | 3,420,000 | 41.843 | 2,520,000 | 0.052 | 890,000 | 0.066 |
| 10/07/2025 | 0.028 | 51.650 | 390,000 | 41.181 | 290,000 | 0.024 | ||
| 09/07/2025 | 0.013 | 49.500 | 100,000 | 40.991 | 100,000 | 0.014 | ||
| 08/07/2025 | 0.019 | 50.700 | 500,000 | 39.609 | 500,000 | 0.019 | ||
| 07/07/2025 | 0.016 | 49.700 | 0 | 40.873 | ||||
| 04/07/2025 | 0.022 | 50.050 | 205,000 | 40.875 | 120,000 | 0.024 | 85,000 | 0.020 |
| 03/07/2025 | 0.023 | 50.100 | 0 | 40.595 | ||||
| 02/07/2025 | 0.025 | 50.250 | 1,935,000 | 40.380 | 865,000 | 0.024 | 1,070,000 | 0.025 |
| 30/06/2025 | 0.024 | 49.850 | 4,200,000 | 40.292 | 3,050,000 | 0.025 | 1,150,000 | 0.029 |
| 27/06/2025 | 0.032 | 50.400 | 3,885,000 | 39.951 | 310,000 | 0.036 | 3,475,000 | 0.041 |
| 26/06/2025 | 0.041 | 51.050 | 2,635,000 | 40.032 | 1,315,000 | 0.044 | 1,320,000 | 0.044 |
| 25/06/2025 | 0.054 | 51.450 | 2,515,000 | 41.530 | 1,500,000 | 0.038 | 1,015,000 | 0.040 |
| 24/06/2025 | 0.034 | 49.950 | 55,000 | 40.702 | 55,000 | 0.030 | ||
| 23/06/2025 | 0.018 | 47.500 | 200,000 | 41.676 | 200,000 | 0.018 | ||
| 20/06/2025 | 0.015 | 47.350 | 0 | 39.401 | ||||
| 19/06/2025 | 0.013 | 46.000 | 0 | 41.596 | ||||
| 18/06/2025 | 0.017 | 47.050 | 70,000 | 40.463 | 70,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
