14597 恒指摩利五八購Ｄ (認購證)
按盤價 
0.044 +0.012 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.032 | 25,130.030 | 0 | 27.427 | ||||
| 21/07/2025 | 0.031 | 24,994.140 | 0 | 27.854 | ||||
| 18/07/2025 | 0.030 | 24,825.660 | 0 | 27.823 | ||||
| 17/07/2025 | 0.025 | 24,498.950 | 0 | 28.401 | ||||
| 16/07/2025 | 0.027 | 24,517.760 | 0 | 28.526 | ||||
| 15/07/2025 | 0.031 | 24,590.120 | 0 | 28.827 | ||||
| 14/07/2025 | 0.022 | 24,203.320 | 0 | 28.541 | ||||
| 11/07/2025 | 0.022 | 24,139.570 | 0 | 28.072 | ||||
| 10/07/2025 | 0.018 | 24,028.370 | 0 | 27.170 | ||||
| 09/07/2025 | 0.016 | 23,892.320 | 0 | 26.991 | ||||
| 08/07/2025 | 0.022 | 24,148.070 | 0 | 27.250 | ||||
| 07/07/2025 | 0.018 | 23,887.830 | 130,000 | 27.262 | 130,000 | 0.018 | ||
| 04/07/2025 | 0.021 | 23,916.060 | 0 | 27.339 | ||||
| 03/07/2025 | 0.023 | 24,069.940 | 0 | 26.796 | ||||
| 02/07/2025 | 0.025 | 24,221.410 | 0 | 26.237 | ||||
| 30/06/2025 | 0.025 | 24,072.280 | 130,000 | 26.661 | 130,000 | 0.029 | ||
| 27/06/2025 | 0.034 | 24,284.150 | 20,000 | 26.971 | 10,000 | 0.038 | 10,000 | 0.038 |
| 26/06/2025 | 0.035 | 24,325.400 | 0 | 26.734 | ||||
| 25/06/2025 | 0.041 | 24,474.670 | 50,000 | 26.884 | 50,000 | 0.042 | ||
| 24/06/2025 | 0.029 | 24,177.070 | 0 | 25.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
