14583 港交摩利五八沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.013 | 423.600 | 0 | 63.246 | ||||
| 11/07/2025 | 0.013 | 425.600 | 0 | 61.754 | ||||
| 10/07/2025 | 0.013 | 413.400 | 0 | 57.441 | ||||
| 09/07/2025 | 0.013 | 411.600 | 0 | 56.296 | ||||
| 08/07/2025 | 0.013 | 417.400 | 0 | 57.424 | ||||
| 07/07/2025 | 0.013 | 408.200 | 0 | 54.110 | ||||
| 04/07/2025 | 0.013 | 413.800 | 0 | 54.194 | ||||
| 03/07/2025 | 0.013 | 417.200 | 0 | 54.657 | ||||
| 02/07/2025 | 0.013 | 423.200 | 0 | 55.818 | ||||
| 30/06/2025 | 0.013 | 418.800 | 0 | 53.652 | ||||
| 27/06/2025 | 0.013 | 421.200 | 0 | 52.936 | ||||
| 26/06/2025 | 0.013 | 420.000 | 0 | 52.188 | ||||
| 25/06/2025 | 0.013 | 422.000 | 0 | 52.287 | ||||
| 24/06/2025 | 0.013 | 414.800 | 0 | 50.009 | ||||
| 23/06/2025 | 0.013 | 399.000 | 740,000 | 45.368 | 460,000 | 0.014 | 280,000 | 0.016 |
| 20/06/2025 | 0.016 | 392.600 | 300,000 | 44.480 | 300,000 | 0.018 | ||
| 19/06/2025 | 0.016 | 389.800 | 1,030,000 | 43.355 | 490,000 | 0.017 | 540,000 | 0.016 |
| 18/06/2025 | 0.015 | 404.000 | 930,000 | 46.348 | 640,000 | 0.016 | 290,000 | 0.016 |
| 17/06/2025 | 0.015 | 413.400 | 60,000 | 48.463 | 60,000 | 0.016 | ||
| 16/06/2025 | 0.016 | 419.600 | 200,000 | 50.325 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
