14572 海智花旗五七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 23.000 | 150,000 | 68.147 | ||||
| 29/05/2025 | 0.026 | 23.500 | 0 | 68.638 | ||||
| 28/05/2025 | 0.024 | 23.050 | 10,000 | 69.543 | 10,000 | 0.023 | ||
| 27/05/2025 | 0.025 | 22.900 | 604,000 | 70.426 | 104,000 | 0.028 | 500,000 | 0.025 |
| 26/05/2025 | 0.031 | 23.450 | 4,000 | 70.115 | 4,000 | 0.031 | ||
| 23/05/2025 | 0.034 | 23.450 | 1,004,000 | 70.144 | 450,000 | 0.036 | 554,000 | 0.036 |
| 22/05/2025 | 0.038 | 23.700 | 500,000 | 70.114 | 250,000 | 0.040 | 250,000 | 0.040 |
| 21/05/2025 | 0.043 | 23.950 | 0 | 70.407 | ||||
| 20/05/2025 | 0.043 | 23.850 | 1,100,000 | 70.040 | 550,000 | 0.038 | 550,000 | 0.038 |
| 19/05/2025 | 0.040 | 23.500 | 1,500,000 | 70.318 | 750,000 | 0.038 | 750,000 | 0.038 |
| 16/05/2025 | 0.040 | 23.250 | 900,000 | 70.372 | 450,000 | 0.039 | 450,000 | 0.040 |
| 15/05/2025 | 0.050 | 23.750 | 2,258,000 | 71.215 | 1,158,000 | 0.049 | 1,100,000 | 0.049 |
| 14/05/2025 | 0.055 | 24.100 | 2,200,000 | 70.550 | 1,100,000 | 0.054 | 1,100,000 | 0.055 |
| 13/05/2025 | 0.058 | 24.150 | 4,692,000 | 70.910 | 2,318,000 | 0.063 | 2,374,000 | 0.064 |
| 12/05/2025 | 0.071 | 24.700 | 2,528,000 | 71.568 | 1,418,000 | 0.052 | 1,110,000 | 0.052 |
| 09/05/2025 | 0.041 | 22.800 | 2,300,000 | 70.318 | 1,400,000 | 0.042 | 900,000 | 0.042 |
| 08/05/2025 | 0.044 | 22.850 | 2,020,000 | 70.929 | 1,000,000 | 0.045 | 1,020,000 | 0.046 |
| 07/05/2025 | 0.045 | 22.750 | 350,000 | 71.531 | 200,000 | 0.045 | 150,000 | 0.050 |
| 06/05/2025 | 0.048 | 22.900 | 1,650,000 | 71.417 | 900,000 | 0.046 | 750,000 | 0.047 |
| 02/05/2025 | 0.054 | 23.100 | 2,564,000 | 70.925 | 1,150,000 | 0.053 | 1,414,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
