14566 恒指匯豐五八沽Ｃ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.014 | 24,139.570 | 20,000 | 28.119 | 20,000 | 0.014 | ||
| 10/07/2025 | 0.014 | 24,028.370 | 0 | 27.145 | ||||
| 09/07/2025 | 0.015 | 23,892.320 | 1,410,000 | 26.512 | 1,100,000 | 0.014 | 310,000 | 0.015 |
| 08/07/2025 | 0.014 | 24,148.070 | 430,000 | 27.261 | 250,000 | 0.014 | 180,000 | 0.014 |
| 07/07/2025 | 0.018 | 23,887.830 | 0 | 27.196 | ||||
| 04/07/2025 | 0.018 | 23,916.060 | 2,460,000 | 26.587 | 1,630,000 | 0.019 | 830,000 | 0.017 |
| 03/07/2025 | 0.017 | 24,069.940 | 1,390,000 | 26.842 | 860,000 | 0.019 | 530,000 | 0.017 |
| 02/07/2025 | 0.018 | 24,221.410 | 1,030,000 | 27.877 | 20,000 | 0.017 | 1,010,000 | 0.017 |
| 30/06/2025 | 0.021 | 24,072.280 | 10,000 | 27.697 | 10,000 | 0.021 | ||
| 27/06/2025 | 0.020 | 24,284.150 | 1,640,000 | 27.817 | 1,000,000 | 0.018 | 540,000 | 0.018 |
| 26/06/2025 | 0.020 | 24,325.400 | 1,150,000 | 27.818 | 630,000 | 0.021 | 520,000 | 0.020 |
| 25/06/2025 | 0.019 | 24,474.670 | 1,720,000 | 28.006 | 770,000 | 0.019 | 950,000 | 0.019 |
| 24/06/2025 | 0.021 | 24,177.070 | 1,330,000 | 26.902 | 130,000 | 0.023 | 1,200,000 | 0.022 |
| 23/06/2025 | 0.031 | 23,689.130 | 1,160,000 | 27.010 | 890,000 | 0.038 | 270,000 | 0.040 |
| 20/06/2025 | 0.036 | 23,530.480 | 200,000 | 26.749 | 200,000 | 0.037 | ||
| 19/06/2025 | 0.044 | 23,237.740 | 190,000 | 26.648 | 160,000 | 0.042 | 30,000 | 0.044 |
| 18/06/2025 | 0.036 | 23,710.690 | 20,350,000 | 27.485 | 9,990,000 | 0.036 | 10,360,000 | 0.036 |
| 17/06/2025 | 0.033 | 23,980.300 | 1,570,000 | 28.071 | 1,570,000 | 0.032 | ||
| 16/06/2025 | 0.032 | 24,060.990 | 1,100,000 | 28.044 | 30,000 | 0.037 | 1,070,000 | 0.037 |
| 13/06/2025 | 0.039 | 23,892.560 | 4,670,000 | 28.342 | 3,770,000 | 0.038 | 220,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
