14565 夏三匯豐五八沽Ａ (認沽證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 42.860 | 0 | 33.693 | ||||
| 30/05/2025 | 0.039 | 43.080 | 0 | 32.713 | ||||
| 29/05/2025 | 0.039 | 43.020 | 0 | 32.334 | ||||
| 28/05/2025 | 0.043 | 43.500 | 0 | 34.557 | ||||
| 27/05/2025 | 0.043 | 43.340 | 0 | 34.093 | ||||
| 26/05/2025 | 0.042 | 43.700 | 0 | 34.677 | ||||
| 23/05/2025 | 0.041 | 43.720 | 86,000 | 33.892 | 86,000 | 0.039 | ||
| 22/05/2025 | 0.040 | 43.880 | 228,000 | 33.890 | 228,000 | 0.040 | ||
| 21/05/2025 | 0.040 | 43.980 | 0 | 33.974 | ||||
| 20/05/2025 | 0.044 | 43.680 | 2,000 | 34.587 | 2,000 | 0.044 | ||
| 19/05/2025 | 0.047 | 43.660 | 0 | 35.068 | ||||
| 16/05/2025 | 0.047 | 43.660 | 0 | 34.537 | ||||
| 15/05/2025 | 0.047 | 43.760 | 712,000 | 34.636 | 712,000 | 0.046 | ||
| 14/05/2025 | 0.044 | 44.060 | 226,000 | 34.557 | 226,000 | 0.052 | ||
| 13/05/2025 | 0.056 | 43.480 | 8,000 | 35.521 | 8,000 | 0.056 | ||
| 12/05/2025 | 0.052 | 43.960 | 134,000 | 35.789 | 84,000 | 0.061 | 50,000 | 0.062 |
| 09/05/2025 | 0.070 | 42.460 | 470,000 | 34.705 | 320,000 | 0.070 | 150,000 | 0.072 |
| 08/05/2025 | 0.071 | 42.600 | 42,000 | 35.146 | 42,000 | 0.071 | ||
| 07/05/2025 | 0.076 | 42.380 | 34,000 | 35.246 | 20,000 | 0.076 | 14,000 | 0.071 |
| 06/05/2025 | 0.078 | 42.200 | 32,000 | 34.986 | 18,000 | 0.078 | 14,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
