14552 小鵬摩通五十購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 70.300 | 1,740,000 | 85.698 | 1,280,000 | 0.044 | 280,000 | 0.043 |
| 15/07/2025 | 0.040 | 70.800 | 670,000 | 83.491 | 490,000 | 0.040 | 90,000 | 0.040 |
| 14/07/2025 | 0.038 | 68.850 | 820,000 | 85.486 | 210,000 | 0.038 | 610,000 | 0.038 |
| 11/07/2025 | 0.038 | 68.300 | 40,000 | 85.457 | 40,000 | 0.038 | ||
| 10/07/2025 | 0.038 | 67.700 | 680,000 | 86.313 | 70,000 | 0.037 | 610,000 | 0.039 |
| 09/07/2025 | 0.042 | 69.500 | 330,000 | 85.476 | 330,000 | 0.043 | ||
| 08/07/2025 | 0.046 | 71.000 | 1,650,000 | 85.142 | 1,280,000 | 0.046 | 370,000 | 0.046 |
| 07/07/2025 | 0.047 | 70.950 | 299,100,000 | 85.622 | 146,520,000 | 0.044 | 146,110,000 | 0.044 |
| 04/07/2025 | 0.044 | 69.100 | 137,050,000 | 86.070 | 67,960,000 | 0.044 | 69,090,000 | 0.044 |
| 03/07/2025 | 0.058 | 73.950 | 117,650,000 | 85.641 | 59,150,000 | 0.056 | 58,500,000 | 0.056 |
| 02/07/2025 | 0.054 | 72.150 | 26,520,000 | 86.322 | 13,050,000 | 0.054 | 13,370,000 | 0.054 |
| 30/06/2025 | 0.049 | 70.600 | 73,860,000 | 85.273 | 36,020,000 | 0.053 | 37,760,000 | 0.053 |
| 27/06/2025 | 0.057 | 71.800 | 0 | 87.312 | ||||
| 26/06/2025 | 0.064 | 74.150 | 70,500,000 | 86.635 | 35,220,000 | 0.071 | 35,280,000 | 0.071 |
| 25/06/2025 | 0.074 | 76.450 | 0 | 87.574 | ||||
| 24/06/2025 | 0.075 | 76.700 | 390,000 | 87.280 | 290,000 | 0.078 | 100,000 | 0.076 |
| 23/06/2025 | 0.067 | 74.350 | 410,000 | 87.057 | 280,000 | 0.059 | 130,000 | 0.066 |
| 20/06/2025 | 0.060 | 72.450 | 130,000 | 85.580 | 130,000 | 0.058 | ||
| 19/06/2025 | 0.061 | 71.750 | 90,000 | 87.329 | 90,000 | 0.061 | ||
| 18/06/2025 | 0.069 | 73.850 | 160,000 | 87.658 | 160,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
