14537 理想匯豐五十購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.062 | 124.100 | 8,970,000 | 62.142 | 4,550,000 | 0.057 | 3,720,000 | 0.054 |
| 16/07/2025 | 0.038 | 113.100 | 3,340,000 | 63.622 | 1,960,000 | 0.040 | 1,380,000 | 0.040 |
| 15/07/2025 | 0.038 | 113.000 | 3,920,000 | 63.455 | 1,920,000 | 0.043 | 1,100,000 | 0.041 |
| 14/07/2025 | 0.037 | 111.500 | 4,820,000 | 64.393 | 2,430,000 | 0.038 | 2,240,000 | 0.038 |
| 11/07/2025 | 0.032 | 108.700 | 620,000 | 63.718 | 290,000 | 0.030 | 330,000 | 0.031 |
| 10/07/2025 | 0.031 | 107.100 | 4,310,000 | 64.673 | 2,830,000 | 0.033 | 1,480,000 | 0.034 |
| 09/07/2025 | 0.028 | 105.500 | 800,000 | 64.215 | 800,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 106.500 | 0 | 64.820 | ||||
| 07/07/2025 | 0.032 | 106.600 | 620,000 | 65.052 | 620,000 | 0.033 | ||
| 04/07/2025 | 0.027 | 103.700 | 1,080,000 | 64.158 | 900,000 | 0.030 | 180,000 | 0.028 |
| 03/07/2025 | 0.026 | 103.100 | 500,000 | 63.840 | 500,000 | 0.026 | ||
| 02/07/2025 | 0.028 | 103.600 | 4,820,000 | 64.395 | 1,640,000 | 0.028 | 3,180,000 | 0.029 |
| 30/06/2025 | 0.035 | 107.000 | 3,840,000 | 64.379 | 1,550,000 | 0.037 | 2,290,000 | 0.035 |
| 27/06/2025 | 0.044 | 110.600 | 6,770,000 | 64.377 | 3,200,000 | 0.047 | 3,570,000 | 0.046 |
| 26/06/2025 | 0.051 | 112.600 | 4,380,000 | 65.285 | 2,230,000 | 0.052 | 2,050,000 | 0.052 |
| 25/06/2025 | 0.050 | 111.700 | 3,340,000 | 65.602 | 1,520,000 | 0.052 | 1,820,000 | 0.052 |
| 24/06/2025 | 0.054 | 111.700 | 12,100,000 | 67.300 | 6,250,000 | 0.055 | 4,980,000 | 0.055 |
| 23/06/2025 | 0.045 | 107.600 | 4,050,000 | 67.401 | 2,650,000 | 0.040 | 1,400,000 | 0.036 |
| 20/06/2025 | 0.034 | 102.000 | 2,300,000 | 66.835 | 980,000 | 0.033 | 1,280,000 | 0.035 |
| 19/06/2025 | 0.034 | 101.900 | 11,670,000 | 66.679 | 5,240,000 | 0.037 | 6,040,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
