日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.023 | 8,853.100 | 0 | 31.066 | ||||
16/07/2025 | 0.024 | 8,861.390 | 0 | 30.921 | ||||
15/07/2025 | 0.023 | 8,877.100 | 0 | 29.934 | ||||
14/07/2025 | 0.018 | 8,732.740 | 0 | 30.357 | ||||
11/07/2025 | 0.018 | 8,687.560 | 0 | 30.232 | ||||
10/07/2025 | 0.018 | 8,668.260 | 0 | 30.278 | ||||
09/07/2025 | 0.018 | 8,597.270 | 0 | 31.224 | ||||
08/07/2025 | 0.021 | 8,708.660 | 0 | 30.218 | ||||
07/07/2025 | 0.018 | 8,608.540 | 0 | 30.481 | ||||
04/07/2025 | 0.020 | 8,609.270 | 0 | 30.455 | ||||
03/07/2025 | 0.022 | 8,648.440 | 0 | 30.274 | ||||
02/07/2025 | 0.026 | 8,724.900 | 0 | 30.079 | ||||
30/06/2025 | 0.026 | 8,678.300 | 0 | 30.371 | ||||
27/06/2025 | 0.032 | 8,762.470 | 0 | 30.024 | ||||
26/06/2025 | 0.037 | 8,803.830 | 10,000 | 30.432 | 10,000 | 0.040 | ||
25/06/2025 | 0.040 | 8,859.290 | 0 | 29.993 | ||||
24/06/2025 | 0.035 | 8,760.450 | 10,000 | 30.219 | 10,000 | 0.035 | ||
23/06/2025 | 0.027 | 8,597.360 | 0 | 30.426 | ||||
20/06/2025 | 0.023 | 8,527.070 | 10,000 | 29.613 | 10,000 | 0.022 | ||
19/06/2025 | 0.021 | 8,410.940 | 0 | 30.483 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |