14518 小米國君五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 62.162 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
| 11/07/2025 | 0.010 | 57.350 | 2,000 | 57.810 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 58.100 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 56.227 | ||||
| 08/07/2025 | 0.010 | 58.650 | 310,000 | 52.781 | ||||
| 07/07/2025 | 0.010 | 57.300 | 0 | 55.112 | ||||
| 04/07/2025 | 0.010 | 57.500 | 664,000 | 52.809 | ||||
| 03/07/2025 | 0.011 | 58.100 | 5,516,000 | 51.732 | ||||
| 02/07/2025 | 0.015 | 60.150 | 932,000 | 49.424 | ||||
| 30/06/2025 | 0.019 | 59.950 | 2,518,000 | 50.891 | ||||
| 27/06/2025 | 0.018 | 58.950 | 15,900,000 | 51.005 | ||||
| 26/06/2025 | 0.016 | 56.900 | 3,428,000 | 53.750 | ||||
| 25/06/2025 | 0.016 | 56.650 | 1,254,000 | 53.771 | ||||
| 24/06/2025 | 0.017 | 56.900 | 3,806,000 | 53.304 | ||||
| 23/06/2025 | 0.015 | 54.850 | 4,814,000 | 55.949 | ||||
| 20/06/2025 | 0.012 | 54.050 | 1,446,000 | 54.177 | ||||
| 19/06/2025 | 0.011 | 53.050 | 3,538,000 | 54.993 | ||||
| 18/06/2025 | 0.015 | 53.800 | 6,000 | 55.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
