14507 恒指匯豐五八購C (認購證)
即時 按盤價 不變0.045 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.04525,538.0702,780,00027.5262,310,0000.040470,0000.043
22/07/20250.03325,130.0301,880,00027.682980,0000.031650,0000.033
21/07/20250.03124,994.1404,730,00027.8544,440,0000.031
18/07/20250.02724,825.6604,960,00027.0134,080,0000.027880,0000.026
17/07/20250.02124,498.9502,810,00027.1621,180,0000.0221,630,0000.022
16/07/20250.02424,517.7605,490,00027.6534,490,0000.029
15/07/20250.02524,590.1205,820,00027.1865,330,0000.024490,0000.018
14/07/20250.01924,203.3205,840,00027.5462,960,0000.0172,710,0000.016
11/07/20250.01924,139.5703,730,00027.0991,310,0000.0222,420,0000.022
10/07/20250.01624,028.3701,300,00026.453730,0000.016570,0000.016
09/07/20250.01623,892.3201,130,00026.991710,0000.016
08/07/20250.01924,148.0704,630,00026.3063,620,0000.018740,0000.017
07/07/20250.01623,887.8302,800,00026.5501,010,0000.0171,480,0000.016
04/07/20250.01923,916.0608,310,00026.7043,010,0000.0184,730,0000.017
03/07/20250.02024,069.9402,570,00025.904700,0000.0191,870,0000.019
02/07/20250.02324,221.4103,650,00025.6901,960,0000.0241,430,0000.023
30/06/20250.02124,072.2803,780,00025.538580,0000.0242,850,0000.023
27/06/20250.02624,284.1503,600,00025.0871,350,0000.0261,790,0000.026
26/06/20250.02824,325.4005,820,00025.145280,0000.0285,310,0000.028
25/06/20250.03424,474.67026,670,00025.45014,310,0000.0308,710,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 08:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老