14506 恒指匯豐五八購Ｂ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.030 | 24,498.950 | 120,000 | 27.292 | 120,000 | 0.031 | ||
| 16/07/2025 | 0.032 | 24,517.760 | 0 | 27.385 | ||||
| 15/07/2025 | 0.032 | 24,590.120 | 0 | 26.580 | ||||
| 14/07/2025 | 0.024 | 24,203.320 | 10,000 | 26.814 | 10,000 | 0.023 | ||
| 11/07/2025 | 0.027 | 24,139.570 | 480,000 | 27.318 | 470,000 | 0.030 | 10,000 | 0.027 |
| 10/07/2025 | 0.020 | 24,028.370 | 0 | 25.641 | ||||
| 09/07/2025 | 0.020 | 23,892.320 | 0 | 26.258 | ||||
| 08/07/2025 | 0.026 | 24,148.070 | 450,000 | 26.238 | 50,000 | 0.023 | 400,000 | 0.025 |
| 07/07/2025 | 0.022 | 23,887.830 | 0 | 26.485 | ||||
| 04/07/2025 | 0.024 | 23,916.060 | 1,150,000 | 26.207 | 750,000 | 0.020 | 400,000 | 0.020 |
| 03/07/2025 | 0.027 | 24,069.940 | 100,000 | 25.854 | 100,000 | 0.027 | ||
| 02/07/2025 | 0.031 | 24,221.410 | 190,000 | 25.705 | 180,000 | 0.032 | 10,000 | 0.033 |
| 30/06/2025 | 0.030 | 24,072.280 | 670,000 | 25.969 | 580,000 | 0.032 | 90,000 | 0.035 |
| 27/06/2025 | 0.038 | 24,284.150 | 1,570,000 | 25.879 | 1,240,000 | 0.039 | 330,000 | 0.036 |
| 26/06/2025 | 0.040 | 24,325.400 | 1,540,000 | 25.840 | 840,000 | 0.041 | 700,000 | 0.040 |
| 25/06/2025 | 0.046 | 24,474.670 | 1,210,000 | 25.899 | 1,050,000 | 0.038 | 160,000 | 0.039 |
| 24/06/2025 | 0.032 | 24,177.070 | 5,740,000 | 24.656 | 2,490,000 | 0.031 | 3,060,000 | 0.030 |
| 23/06/2025 | 0.022 | 23,689.130 | 3,440,000 | 24.770 | 2,990,000 | 0.017 | 190,000 | 0.019 |
| 20/06/2025 | 0.019 | 23,530.480 | 11,980,000 | 24.238 | 8,340,000 | 0.017 | 970,000 | 0.019 |
| 19/06/2025 | 0.016 | 23,237.740 | 10,380,000 | 24.616 | 4,590,000 | 0.017 | 4,560,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
