14503 恒指瑞銀五八購Ｆ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.037 | 24,139.570 | 10,640,000 | 25.241 | 5,900,000 | 0.044 | 4,740,000 | 0.043 |
| 10/07/2025 | 0.029 | 24,028.370 | 9,930,000 | 23.733 | 5,900,000 | 0.028 | 3,670,000 | 0.027 |
| 09/07/2025 | 0.026 | 23,892.320 | 10,300,000 | 23.649 | 4,990,000 | 0.027 | 4,050,000 | 0.027 |
| 08/07/2025 | 0.035 | 24,148.070 | 8,540,000 | 24.005 | 5,970,000 | 0.033 | 2,470,000 | 0.032 |
| 07/07/2025 | 0.030 | 23,887.830 | 4,770,000 | 24.429 | 1,970,000 | 0.029 | 2,730,000 | 0.028 |
| 04/07/2025 | 0.034 | 23,916.060 | 13,680,000 | 24.633 | 6,180,000 | 0.033 | 6,600,000 | 0.031 |
| 03/07/2025 | 0.037 | 24,069.940 | 8,900,000 | 24.028 | 4,530,000 | 0.037 | 4,240,000 | 0.037 |
| 02/07/2025 | 0.043 | 24,221.410 | 3,250,000 | 24.080 | 1,020,000 | 0.046 | 2,170,000 | 0.044 |
| 30/06/2025 | 0.040 | 24,072.280 | 5,080,000 | 24.114 | 1,880,000 | 0.044 | 3,090,000 | 0.045 |
| 27/06/2025 | 0.051 | 24,284.150 | 7,160,000 | 24.331 | 3,270,000 | 0.056 | 3,890,000 | 0.055 |
| 26/06/2025 | 0.056 | 24,325.400 | 2,510,000 | 24.820 | 870,000 | 0.058 | 1,640,000 | 0.058 |
| 25/06/2025 | 0.064 | 24,474.670 | 22,700,000 | 24.999 | 14,430,000 | 0.060 | 8,220,000 | 0.061 |
| 24/06/2025 | 0.049 | 24,177.070 | 41,100,000 | 24.211 | 37,100,000 | 0.047 | 2,650,000 | 0.047 |
| 23/06/2025 | 0.034 | 23,689.130 | 20,880,000 | 24.140 | 13,450,000 | 0.031 | 6,880,000 | 0.029 |
| 20/06/2025 | 0.029 | 23,530.480 | 38,650,000 | 23.432 | 32,030,000 | 0.029 | 5,070,000 | 0.030 |
| 19/06/2025 | 0.028 | 23,237.740 | 7,958,700,000 | 24.816 | 3,956,200,000 | 0.036 | 3,966,020,000 | 0.036 |
| 18/06/2025 | 0.041 | 23,710.690 | 6,377,510,000 | 24.764 | 3,165,050,000 | 0.047 | 3,185,320,000 | 0.047 |
| 17/06/2025 | 0.052 | 23,980.300 | 4,139,510,000 | 25.036 | 2,058,120,000 | 0.057 | 2,056,130,000 | 0.057 |
| 16/06/2025 | 0.058 | 24,060.990 | 5,858,680,000 | 25.462 | 2,903,710,000 | 0.052 | 2,924,000,000 | 0.052 |
| 13/06/2025 | 0.053 | 23,892.560 | 5,047,290,000 | 25.207 | 2,508,110,000 | 0.061 | 2,518,430,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
