14503 恒指瑞銀五八購Ｆ (認購證)
按盤價 
0.045 -0.013 (-22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 23,573.380 | 4,618,010,000 | 26.262 | 2,302,690,000 | 0.052 | 2,298,450,000 | 0.052 |
| 28/05/2025 | 0.048 | 23,258.310 | 4,672,600,000 | 26.175 | 2,328,650,000 | 0.051 | 2,333,670,000 | 0.051 |
| 27/05/2025 | 0.054 | 23,381.990 | 4,530,300,000 | 26.225 | 2,261,940,000 | 0.053 | 2,264,380,000 | 0.053 |
| 26/05/2025 | 0.053 | 23,282.330 | 0 | 26.495 | ||||
| 23/05/2025 | 0.063 | 23,601.260 | 0 | 25.942 | ||||
| 22/05/2025 | 0.063 | 23,544.310 | 0 | 26.154 | ||||
| 21/05/2025 | 0.075 | 23,827.780 | 240,000 | 26.209 | 240,000 | 0.074 | ||
| 20/05/2025 | 0.071 | 23,681.480 | 0 | 25.660 | ||||
| 19/05/2025 | 0.062 | 23,332.720 | 200,000 | 26.219 | 200,000 | 0.057 | ||
| 16/05/2025 | 0.066 | 23,345.050 | 120,000 | 26.432 | 20,000 | 0.065 | 100,000 | 0.064 |
| 15/05/2025 | 0.072 | 23,453.160 | 0 | 26.594 | ||||
| 14/05/2025 | 0.081 | 23,640.650 | 560,000 | 26.720 | 340,000 | 0.071 | 220,000 | 0.068 |
| 13/05/2025 | 0.065 | 23,108.270 | 2,320,000 | 27.298 | 1,110,000 | 0.069 | 1,210,000 | 0.065 |
| 12/05/2025 | 0.088 | 23,549.460 | 6,950,000 | 28.105 | 3,650,000 | 0.075 | 3,300,000 | 0.073 |
| 09/05/2025 | 0.063 | 22,867.740 | 640,000 | 27.920 | 400,000 | 0.063 | 240,000 | 0.061 |
| 08/05/2025 | 0.063 | 22,775.920 | 80,000 | 28.334 | 80,000 | 0.067 | ||
| 07/05/2025 | 0.064 | 22,691.880 | 890,000 | 28.868 | 680,000 | 0.072 | ||
| 06/05/2025 | 0.063 | 22,662.710 | 1,750,000 | 28.671 | 1,530,000 | 0.063 | 70,000 | 0.063 |
| 02/05/2025 | 0.061 | 22,504.680 | 5,190,000 | 28.757 | 4,170,000 | 0.059 | 1,020,000 | 0.058 |
| 30/04/2025 | 0.052 | 22,119.410 | 8,457,540,000 | 29.000 | 4,225,080,000 | 0.048 | 4,227,600,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
