14502 恒指瑞銀五八購Ｅ (認購證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 23,573.380 | 1,380,000 | 25.723 | 980,000 | 0.072 | 400,000 | 0.069 |
| 28/05/2025 | 0.064 | 23,258.310 | 1,050,000 | 25.663 | 40,000 | 0.071 | 1,010,000 | 0.064 |
| 27/05/2025 | 0.071 | 23,381.990 | 370,000 | 25.703 | 370,000 | 0.065 | ||
| 26/05/2025 | 0.069 | 23,282.330 | 1,850,000 | 25.903 | 350,000 | 0.076 | 1,500,000 | 0.072 |
| 23/05/2025 | 0.082 | 23,601.260 | 1,560,000 | 25.528 | 580,000 | 0.082 | 980,000 | 0.082 |
| 22/05/2025 | 0.080 | 23,544.310 | 260,000 | 25.465 | 150,000 | 0.085 | 110,000 | 0.085 |
| 21/05/2025 | 0.095 | 23,827.780 | 660,000 | 25.734 | 560,000 | 0.098 | 100,000 | 0.095 |
| 20/05/2025 | 0.090 | 23,681.480 | 410,000 | 25.053 | 400,000 | 0.087 | 10,000 | 0.088 |
| 19/05/2025 | 0.079 | 23,332.720 | 420,000 | 25.658 | 100,000 | 0.075 | 320,000 | 0.073 |
| 16/05/2025 | 0.083 | 23,345.050 | 800,000 | 25.875 | 800,000 | 0.082 | ||
| 15/05/2025 | 0.089 | 23,453.160 | 1,150,000 | 25.942 | 700,000 | 0.093 | 450,000 | 0.091 |
| 14/05/2025 | 0.100 | 23,640.650 | 3,350,000 | 26.240 | 2,990,000 | 0.093 | 360,000 | 0.098 |
| 13/05/2025 | 0.080 | 23,108.270 | 6,850,000 | 26.647 | 5,460,000 | 0.085 | 1,390,000 | 0.088 |
| 12/05/2025 | 0.106 | 23,549.460 | 10,780,000 | 27.632 | 5,710,000 | 0.098 | 3,700,000 | 0.099 |
| 09/05/2025 | 0.079 | 22,867.740 | 1,800,000 | 27.683 | 920,000 | 0.078 | 880,000 | 0.076 |
| 08/05/2025 | 0.078 | 22,775.920 | 3,810,000 | 28.010 | 3,670,000 | 0.083 | 140,000 | 0.079 |
| 07/05/2025 | 0.080 | 22,691.880 | 15,730,000 | 28.796 | 6,320,000 | 0.084 | 8,320,000 | 0.089 |
| 06/05/2025 | 0.080 | 22,662.710 | 5,191,370,000 | 28.789 | 2,587,040,000 | 0.078 | 2,593,730,000 | 0.078 |
| 02/05/2025 | 0.078 | 22,504.680 | 7,960,000 | 29.017 | 7,240,000 | 0.075 | 710,000 | 0.076 |
| 30/04/2025 | 0.067 | 22,119.410 | 3,890,000 | 29.234 | 2,380,000 | 0.065 | 1,510,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
