14499 恒指瑞銀五八購Ｃ (認購證)
按盤價 
0.222 -0.024 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.246 | 25,667.180 | 700,000 | 27.288 | 330,000 | 0.244 | 260,000 | 0.241 |
| 23/07/2025 | 0.235 | 25,538.070 | 1,540,000 | 26.939 | 1,210,000 | 0.225 | 30,000 | 0.214 |
| 22/07/2025 | 0.200 | 25,130.030 | 1,380,000 | 25.614 | 940,000 | 0.200 | 240,000 | 0.193 |
| 21/07/2025 | 0.188 | 24,994.140 | 410,000 | 24.706 | 160,000 | 0.191 | ||
| 18/07/2025 | 0.178 | 24,825.660 | 1,690,000 | 25.472 | 1,630,000 | 0.170 | ||
| 17/07/2025 | 0.155 | 24,498.950 | 20,000 | 25.590 | 20,000 | 0.162 | ||
| 16/07/2025 | 0.159 | 24,517.760 | 4,290,000 | 26.393 | 3,230,000 | 0.177 | 1,060,000 | 0.167 |
| 15/07/2025 | 0.162 | 24,590.120 | 5,360,000 | 25.427 | 5,230,000 | 0.150 | ||
| 14/07/2025 | 0.136 | 24,203.320 | 1,030,000 | 25.415 | 1,000,000 | 0.136 | ||
| 11/07/2025 | 0.135 | 24,139.570 | 12,130,000 | 25.816 | 6,050,000 | 0.148 | 2,580,000 | 0.148 |
| 10/07/2025 | 0.122 | 24,028.370 | 4,690,000 | 23.610 | 2,260,000 | 0.119 | 2,430,000 | 0.116 |
| 09/07/2025 | 0.112 | 23,892.320 | 2,250,000 | 22.883 | 900,000 | 0.113 | 1,350,000 | 0.117 |
| 08/07/2025 | 0.131 | 24,148.070 | 2,030,000 | 23.770 | 300,000 | 0.126 | 1,730,000 | 0.128 |
| 07/07/2025 | 0.113 | 23,887.830 | 690,000 | 23.035 | 400,000 | 0.114 | 80,000 | 0.113 |
| 04/07/2025 | 0.120 | 23,916.060 | 2,380,000 | 24.117 | 1,230,000 | 0.113 | 930,000 | 0.117 |
| 03/07/2025 | 0.130 | 24,069.940 | 1,440,000 | 24.086 | 100,000 | 0.123 | 1,280,000 | 0.130 |
| 02/07/2025 | 0.140 | 24,221.410 | 770,000 | 24.030 | 510,000 | 0.139 | 70,000 | 0.144 |
| 30/06/2025 | 0.133 | 24,072.280 | 2,160,000 | 24.392 | 1,250,000 | 0.140 | 500,000 | 0.142 |
| 27/06/2025 | 0.147 | 24,284.150 | 4,490,000 | 24.048 | 3,700,000 | 0.157 | 130,000 | 0.155 |
| 26/06/2025 | 0.151 | 24,325.400 | 14,520,000 | 24.270 | 12,950,000 | 0.151 | 270,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
