14499 恒指瑞銀五八購Ｃ (認購證)
按盤價 
0.105 -0.019 (-15.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.124 | 23,573.380 | 2,850,000 | 25.314 | 280,000 | 0.116 | 2,270,000 | 0.118 |
| 28/05/2025 | 0.106 | 23,258.310 | 5,190,000 | 24.719 | 2,300,000 | 0.108 | 2,720,000 | 0.108 |
| 27/05/2025 | 0.115 | 23,381.990 | 1,980,000 | 24.861 | 430,000 | 0.111 | 1,550,000 | 0.114 |
| 26/05/2025 | 0.111 | 23,282.330 | 10,720,000 | 24.935 | 3,000,000 | 0.116 | 7,610,000 | 0.116 |
| 23/05/2025 | 0.128 | 23,601.260 | 5,630,000 | 24.743 | 3,020,000 | 0.131 | 2,610,000 | 0.133 |
| 22/05/2025 | 0.126 | 23,544.310 | 4,200,000 | 24.831 | 1,430,000 | 0.135 | 2,770,000 | 0.133 |
| 21/05/2025 | 0.143 | 23,827.780 | 17,250,000 | 25.098 | 10,210,000 | 0.145 | 7,000,000 | 0.143 |
| 20/05/2025 | 0.137 | 23,681.480 | 4,830,000 | 24.096 | 3,830,000 | 0.133 | 1,000,000 | 0.137 |
| 19/05/2025 | 0.120 | 23,332.720 | 9,500,000 | 24.355 | 3,850,000 | 0.113 | 5,650,000 | 0.113 |
| 16/05/2025 | 0.124 | 23,345.050 | 5,270,000 | 24.736 | 5,270,000 | 0.124 | ||
| 15/05/2025 | 0.129 | 23,453.160 | 7,580,000 | 24.442 | 3,800,000 | 0.134 | 3,770,000 | 0.137 |
| 14/05/2025 | 0.141 | 23,640.650 | 8,140,000 | 24.799 | 7,410,000 | 0.135 | 730,000 | 0.131 |
| 13/05/2025 | 0.116 | 23,108.270 | 9,700,000 | 25.201 | 2,590,000 | 0.118 | 7,100,000 | 0.122 |
| 12/05/2025 | 0.145 | 23,549.460 | 24,140,000 | 26.515 | 12,440,000 | 0.132 | 10,770,000 | 0.124 |
| 09/05/2025 | 0.111 | 22,867.740 | 4,640,000 | 26.199 | 2,670,000 | 0.108 | 1,970,000 | 0.108 |
| 08/05/2025 | 0.110 | 22,775.920 | 8,520,000 | 26.777 | 2,720,000 | 0.111 | 5,790,000 | 0.114 |
| 07/05/2025 | 0.110 | 22,691.880 | 22,070,000 | 27.467 | 10,280,000 | 0.122 | 11,740,000 | 0.117 |
| 06/05/2025 | 0.108 | 22,662.710 | 22,270,000 | 27.095 | 6,570,000 | 0.106 | 15,630,000 | 0.105 |
| 02/05/2025 | 0.103 | 22,504.680 | 9,410,000 | 27.084 | 5,080,000 | 0.100 | 4,290,000 | 0.103 |
| 30/04/2025 | 0.089 | 22,119.410 | 15,810,000 | 27.242 | 9,070,000 | 0.087 | 6,740,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
